CollectAI

close-nse_india_stocks

2023/05/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20230510	82.5	83.45	81.6	82.75	55824	82.75	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20230510	18.7	19.1	18.5	18.65	2919	18.65	down	down	correct
3MINDIA.NSE	3M India Limited	20230510	24098.95	24113.4	23550.1	23669.1	1289	23669.1	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20230510	22.4	22.85	21.75	22.15	3187	22.15	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20230510	316.7	316.7	312.5	314.05	17107	314.05	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20230510	171.9	181.2	170	177.2	188704	177.2	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20230510	6.45	6.6	6.2	6.55	64200	6.55	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20230510	6.55	6.6	6.5	6.55	96206	6.55
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20230510	28.35	28.45	27.55	28.05	28579	28.05	down	down	correct
AARON.NSE	Aaron Industries Limited	20230510	222	222.45	200	206.9	36701	206.9	down	down	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20230510	437.5	454.6	429.1	451	412767	451	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20230510	554.5	554.5	501.55	507.25	8397675	507.25	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20230510	642.35	645	631.05	633.9	9023	633.9	down	down	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20230510	21.3	21.8	21.25	21.4	2084	21.4	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20230510	127.85	127.85	125.1	126.75	7301	126.75	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20230510	1498	1513.05	1481.95	1496.65	164105	1496.65	down	down	correct
ABAN.NSE	Aban Offshore Limited	20230510	39.2	39.6	38.95	39.1	33492	39.1	down	down	correct
ABB.NSE	ABB India Limited	20230510	3809.4	3839.5	3791	3815.45	253030	3815.45	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20230510	22034	22034	21280	21391	27318	21391	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20230510	171	171.55	166.2	170.9	2740053	170.9	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20230510	205.95	206.85	195	198.95	6126672	198.95	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20230510	49	49.2	49	49	119	49
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20230510	44.28	44.28	42.8	43.26	1527212	43.26	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20230510	41.45	41.6	41.41	41.57	7499	41.57	up	up	correct
ACC.NSE	ACC Limited	20230510	1765	1765.55	1746.55	1751.15	332924	1751.15	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20230510	1287	1301.9	1270	1275.05	20221	1275.05	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20230510	13.05	13.55	12.9	13	310688	13	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20230510	442.9	445	430.1	433.85	245123	433.85	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20230510	1899	1914.9	1883.95	1892.15	1970906	1892.15	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20230510	890	905	885	902.35	3682237	902.35	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20230510	692	692.4	685.55	691	1794579	691	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20230510	240	240.3	233.1	238.2	3832037	238.2	down	down	correct
ADANITRANS.NSE	Adani Transmission Limited	20230510	899.9	908	870.7	890.65	825113	890.65	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20230510	821.2	855	803.15	829.65	47966	829.65	up	up	correct
ADL.NSE	Archidply Decor Limited	20230510	70.15	72.15	70.1	72.05	7858	72.05	up	up	correct
ADORWELD.NSE	Ador Welding Limited	20230510	1066.25	1087	1025	1029.1	29679	1029.1	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20230510	24.25	24.25	23.5	23.8	17797	23.8	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20230510	84.95	85.95	84.05	85.4	68828	85.4	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20230510	83	83	81.05	82.3	45449	82.3	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20230510	276.3	278	266.1	268.95	36086	265.08	down	down	correct
AEGISCHEM.NSE	Aegis Logistics Limited	20230510	395.25	398.05	392.3	395.8	112448	395.8	up	up	correct
AFFLE.NSE	Affle (India) Limited	20230510	944.7	955.6	931.4	936.8	156648	936.8	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20230510	629.5	652	626.55	641.4	36751	641.4	up	up	correct
AGRITECH.NSE	Agri	20230510	104	125.25	103.55	104.5	298937	104.5	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20230510	37.4	38.1	36.6	37.2	38955	37.2	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20230510	109.25	111.85	108.2	109.6	6608	109.6	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20230510	116.25	119.65	115.65	118.05	9077	118.05	up	down	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20230510	570	573.45	556.1	567.4	38026	567.4	down	up	incorrect
AHLWEST.NSE	Asian Hotels (West) Limited	20230510	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20230510	2697.05	2732	2664.45	2708.1	76226	2708.1	up	up	correct
AIRAN.NSE	Airan Limited	20230510	15.25	15.65	15.25	15.45	45830	15.45	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20230510	1284.9	1284.9	1248	1268.5	74108	1268.5	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20230510	303.45	305	297.35	302.1	18157	302.1	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20230510	5.05	5.05	4.85	4.9	132092	4.9	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20230510	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20230510	25.75	29.05	25.4	28.2	156037	28.2	up	up	correct
AKG.NSE	AKG Exim Limited	20230510	29.5	31.3	29.5	30.95	1877	30.95	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20230510	230.8	235.3	230	230.65	5562	230.65	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20230510	9.25	9.25	8.95	9.05	285232	9.05	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20230510	2440.6	2444.75	2375.1	2417.3	19000	2417.3	down	down	correct
ALANKIT.NSE	Alankit Limited	20230510	10.25	10.55	9.9	9.95	958759	9.95	down	up	incorrect
ALBERTDAVD.NSE	Albert David Limited	20230510	568	579.95	568	571.1	1078	571.1	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20230510	64.25	64.9	63.4	64.25	113912	64.25
ALICON.NSE	Alicon Castalloy Limited	20230510	782.95	783	764.1	767.85	7831	765.31	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20230510	103.5	103.5	101.2	101.7	11800	101.7	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20230510	3622.55	3622.95	3567.9	3585.85	189248	3585.85	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20230510	2540	2559.9	2530.05	2554.1	16086	2554.1	up	up	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20230510	296.8	300.9	288.25	298.15	123598	298.15	up	up	correct
ALLSEC.NSE	Allsec Technologies Limited	20230510	469.15	470.55	461	461.85	5320	461.85	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20230510	66.35	67.9	65.55	67.15	13250	67.15	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20230510	13.75	13.8	13.3	13.55	6227469	13.55	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20230510	61.25	61.75	60.55	60.9	16653	60.9	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20230510	258	258.2	244.95	253.75	9913	253.75	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20230510	1.65	1.65	1.65	1.65	10561	1.65
AMARAJABAT.NSE	Amara Raja Batteries Limited	20230510	624.5	630.9	610.65	616.3	396242	616.3	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20230510	1818.8	1834	1811.05	1826.45	28004	1826.45	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20230510	1506.85	1514.1	1495.05	1507.55	3451	1507.55	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20230510	407.85	409.3	402.5	408.3	3823364	408.3	up	up	correct
AMDIND.NSE	AMD Industries Limited	20230510	56.9	57.8	55.55	56.85	31010	56.85	down	down	correct
AMIORG.NSE	Ami Organics Limited	20230510	1046	1068.9	1036	1041.8	27468	1041.8	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20230510	25.1	25.1	24.45	24.6	8780	24.6	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20230510	603.95	603.95	596.5	598.7	12418	598.7	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20230510	141.45	143.5	139.05	142.85	1317655	142.85	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20230510	54.9	57.6	54.9	57.6	24659	57.6	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20230510	474.5	475	460	460.7	165173	460.7	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20230510	120.65	121.6	118.4	118.8	80387	118.8	down	down	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20230510	23.5	23.85	22.9	23.25	296114	23.25	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20230510	32.3	32.5	31.1	32.1	17042	32.1	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20230510	4.35	4.35	4.2	4.25	40770	4.25	down	down	correct
ANMOL.NSE	Anmol India Limited	20230510	232.95	232.95	222.85	231	51581	231	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20230510	10.2	11	10.15	10.2	55715	10.2
ANTGRAPHIC.NSE	Antarctica Limited	20230510	0.7	0.7	0.65	0.65	134911	0.65	down	up	incorrect
ANUP.NSE	The Anup Engineering Limited	20230510	1154.15	1180	1139.75	1172.65	25964	1172.65	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20230510	1148.65	1153.95	1131.05	1134.3	225468	1132.84	down	down	correct
APARINDS.NSE	Apar Industries Limited	20230510	2602.3	2754.95	2602.3	2642.2	397622	2642.2	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20230510	176.5	182.9	176.5	180.05	6238	180.05	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20230510	483.95	498	480.9	489.45	63904	489.45	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20230510	199	200.35	196.5	198.3	32595	198.3	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20230510	1172.35	1188.25	1172.35	1181.95	221267	1181.95	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20230510	572.4	584	563.8	576.35	143823	576.35	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20230510	36.4	36.8	34.25	34.7	1487384	34.7	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20230510	4593.05	4634	4577	4601.3	293523	4601.3	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20230510	635	642.6	615.35	625.7	241968	625.7	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20230510	370	377.5	364.55	368.6	11482573	368.6	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20230510	1435	1463.4	1412.1	1444.4	4197	1444.4	up	down	incorrect
APTECHT.NSE	Aptech Limited	20230510	427	443.8	421.3	439.1	198072	439.1	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20230510	259.4	262	257.3	259.2	170724	257.19	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20230510	68.45	71.8	67.65	69.6	72398	69.6	up	up	correct
ARCHIES.NSE	Archies Limited	20230510	19.5	20.1	19.05	19.35	285712	19.35	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20230510	33.95	34	32.45	33	411	33	down	down	correct
ARIES.NSE	Aries Agro Limited	20230510	181.55	182.3	174.45	177.6	46590	177.6	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20230510	39.2	39.4	38.35	38.7	47856	38.7	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20230510	206.5	208.15	204.95	205.95	121544	205.95	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20230510	1449.15	1484.95	1440.45	1468.1	2961	1468.1	up	down	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20230510	40.7	42.25	40.7	41.9	22277	41.9	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20230510	271.9	277.7	266.05	267.5	12791	267.5	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20230510	6	6.2	5.75	5.9	647550	5.9	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20230510	20.1	20.1	20.1	20.1	0	20.1
ARTEMISMED.NSE	Artemis Medicare Services Limited	20230510	81.4	82.05	79.15	79.95	217752	79.95	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20230510	122.5	122.5	112.7	113.25	3776	113.25	down	down	correct
ARVIND.NSE	Arvind Limited	20230510	108	108.3	105	106.5	960127	106.5	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20230510	282.3	283.5	278.1	280.15	60297	280.15	down	up	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20230510	317	317	308.1	310.6	33031	310.6	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20230510	491.6	505	485	503.3	102845	503.3	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20230510	201.15	217.6	200	212.85	19829	212.85	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20230510	325.9	329.5	322	323	12347	323	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20230510	362	364.55	358.1	359.25	14831	359.25	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20230510	141.75	152.55	140.2	147.95	1156274	147.95	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20230510	168.55	169.15	166	166.9	25186	166.9	down	up	incorrect
ASHIMASYN.NSE	Ashima Limited	20230510	13.5	13.55	13.15	13.25	22796	13.25	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20230510	85.05	86	84	85.55	496865	85.55	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20230510	147.2	149	146.7	148.85	4728624	148.85	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20230510	160.1	160.2	154.05	160	2229	160	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20230510	3042.95	3057	3018.9	3041.4	751851	3041.4	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20230510	56	56.85	53.35	55.45	1970742	55.45	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20230510	218.65	222.85	215.1	216.3	996	216.3	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20230510	1337.2	1388	1312.3	1329.15	43856	1329.15	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20230510	244.8	246.2	241	244.2	137863	244.2	down	down	correct
ASTRAL.NSE	Astral Limited	20230510	1558.65	1565	1529.85	1539.15	308902	1539.15	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20230510	310.05	321.7	304.95	319.7	550134	319.7	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20230510	3212	3289	3185	3266.85	6120	3266.85	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20230510	28.25	28.35	27.4	28	36503	28	down	up	incorrect
ATFL.NSE	Agro Tech Foods Limited	20230510	777	777	756	758.25	3106	758.25	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20230510	846.6	858.95	835	836.1	565081	836.1	down	down	correct
ATLANTA.NSE	Atlanta Limited	20230510	13.55	14.5	13.55	14.3	16497	14.3	up	up	correct
ATUL.NSE	Atul Ltd	20230510	6820	6893.3	6784.05	6858.75	101124	6858.75	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20230510	361.15	364.3	352.25	359.65	153720	359.65	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20230510	708.9	721.35	687.6	692.75	3265526	692.75	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20230510	495	503.3	488.15	490.4	120190	490.4	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20230510	615	623.55	611.15	618.8	743829	618.8	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20230510	60.05	61.5	60	61.5	580	61.5	up	down	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20230510	2472.35	2496.55	2434.25	2463.7	9906	2463.7	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20230510	73.45	74	70.25	70.75	83785	70.75	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20230510	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20230510	517.2	522.05	506.25	510.25	81373	510.25	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20230510	367.55	372.25	365.4	366.9	69031	366.9	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20230510	91.9	97.9	91.45	95.3	409776	95.3	up	down	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20230510	268.5	272	266.05	268.05	30043	268.05	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20230510	892	892.5	877.55	889.9	11893027	889.9	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20230510	434.5	437.21	432.5	435.7	2733	435.7	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20230510	80	80.95	76	76.75	86435	76.75	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20230510	10.92	11.17	10.92	10.92	60494	10.92
AXISCADES.NSE	Axiscades Technologies Limited	20230510	343.7	351	330.25	333.15	74217	333.15	down	down	correct
AXISGOLD.NSE	Axis Mutual Fund	20230510	52.64	52.69	52.42	52.59	390353	52.59	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20230510	81.44	81.99	80.71	81.36	8308	81.36	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20230510	194.89	195.36	194	194.78	16037	194.78	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20230510	291.01	291.01	290.14	290.98	3556	290.98	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20230510	80.05	84.25	80.05	83.95	44	83.95	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20230510	4.15	4.2	4.05	4.1	74215	4.1	down	down	correct
BAJAJ.NSE	AUTO	20230510	4555	4576.5	4529.35	4555.95	229527	4555.95	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20230510	173.95	174.2	169.65	172.25	261987	172.25	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20230510	1184.95	1198.25	1169.9	1191.1	63635	1191.1	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20230510	1419	1420.85	1395	1415	1297980	1415	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20230510	14.2	14.3	13.65	13.75	9231385	13.75	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20230510	6850	6931.1	6850	6901.45	16745	6901.45	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20230510	6590.95	6665	6525	6631.5	835321	6631.5	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20230510	41.3	43.45	41	42.45	96763	42.45	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20230510	2407.85	2407.85	2331.1	2356.75	68918	2356.75	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20230510	530.85	555	525	548.15	4616	548.15	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20230510	32.15	32.15	32.15	32.15	10519	32.15
BALKRISIND.NSE	Balkrishna Industries Limited	20230510	2163	2209	2146.05	2200.1	271872	2200.1	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20230510	0.65	0.7	0.6	0.7	2114223	0.7	up	up	correct
BANG.NSE	Bang Overseas Limited	20230510	40.5	40.5	39.35	39.5	4193	39.5	down	down	correct
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20230510	123.75	125.15	122.6	124.05	173071	124.05	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20230510	82.65	83.95	80.85	81.8	26700	81.8	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20230510	416.7	416.7	404	405.95	912373	405.95	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20230510	82.5	82.7	81.5	82.25	3482	82.25	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20230510	2818.05	2888	2801.55	2836.4	1103	2836.4	up	down	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20230510	257.85	259.45	250.05	254.1	136172	254.1	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20230510	234.4	236.7	231.9	236.2	4132066	236.2	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20230510	75.55	75.9	73.9	74.05	3132	74.05	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20230510	176	179.05	172.8	178.45	26166068	178.45	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20230510	439.89	439.89	433	437.22	526925	437.22	down	up	incorrect
BANKINDIA.NSE	Bank of India Limited	20230510	78.95	79.1	77.2	78.1	9066616	78.1	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20230510	158.95	162.4	156.8	158.6	62518	158.6	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20230510	608.9	610.7	595.25	596.85	87994	596.85	down	down	correct
BASF.NSE	BASF India Limited	20230510	2479	2479	2282.3	2396.5	138984	2396.5	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20230510	44.45	44.45	42.7	43.95	85617	43.95	down	up	incorrect
BATAINDIA.NSE	Bata India Limited	20230510	1502.05	1506.6	1487.25	1497.55	125544	1497.55	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20230510	4154.95	4185.75	4127.05	4174.1	5046	4174.1	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20230510	2900	2950	2855.55	2888.5	26737	2888.5	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20230510	956.2	979.9	956	964	117385	964	up	up	correct
BCG.NSE	Brightcom Group Limited	20230510	12.95	12.95	12.6	12.95	40358048	12.95
BCLIND.NSE	BCL Industries Limited	20230510	435.3	442.3	426.2	430	26286	430	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20230510	1007	1010	999.05	1007.15	145648	1007.15	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20230510	22.7	23.95	22.7	23.4	87715	23.4	up	down	incorrect
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20230510	625	638.45	624.95	632.05	179206	632.05	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20230510	56.15	60.75	56.05	59.2	47835	59.2	up	up	correct
BEL.NSE	Bharat Electronics Limited	20230510	107.9	108.6	107.25	108.05	10360986	108.05	up	up	correct
BEML.NSE	BEML Limited	20230510	1414.9	1418.5	1385.1	1399.8	129341	1399.8	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20230510	120.2	123.45	116	121.9	958958	121.9	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20230510	626.5	632.95	624	628.25	695917	628.25	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20230510	1029	1030	1011	1017.4	19624	1017.4	down	down	correct
BFINVEST.NSE	BF Investment Limited	20230510	382.35	389.1	378.95	386.25	40053	386.25	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20230510	338.5	353.8	332.2	347.8	312797	347.8	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20230510	2.8	2.8	2.8	2.8	0	2.8
BGRENERGY.NSE	BGR Energy Systems Limited	20230510	53.15	54.15	52.65	53.2	71783	53.2	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20230510	133.8	134.35	128.15	128.95	16792	128.95	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20230510	49.4	50.2	49	49.55	11420	49.55	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20230510	5.05	5.1	4.95	5	127435	5	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20230510	775	779.9	772.65	776.25	810393	776.25	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20230510	119.65	121.75	118.7	120.5	36878	120.5	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20230510	10000	10150	10000	10112.9	610	10112.9	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20230510	161.2	168.1	157.8	161.95	980000	161.95	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20230510	797	797.55	788.05	796.05	2737334	796.05	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20230510	79.2	80.95	78.2	80.6	15936655	80.6	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20230510	133.65	157.3	132.85	156.6	1125638	156.6	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20230510	186.5	186.5	181.7	182.4	384	182.4	down	down	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20230510	22.1	22.1	21.25	21.75	93000	21.75	down	down	correct
BIOCON.NSE	Biocon Limited	20230510	247.7	249.2	243.85	246.55	2318845	246.55	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20230510	44.9	46.1	44.1	44.5	15451	44.5	down	down	correct
BIRET.NSE	RR	20230510	274.8	274.8	270.95	272.89	150635	272.89	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20230510	150.15	156.25	150.1	154.4	247956	154.4	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20230510	1010	1034.95	994.15	999.55	808584	999.55	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20230510	51.9	51.95	50.7	51.1	33967	51.1	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20230510	4.9	4.95	4.55	4.55	287239	4.55	down	up	incorrect
BKMINDST.NSE	BKM Industries Limited	20230510	0.9	0.9	0.9	0.9	0	0.9
BLBLIMITED.NSE	BLB Limited	20230510	22.95	22.95	22.1	22.7	39027	22.7	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20230510	77.5	87.5	76.8	82.15	2202776	82.15	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20230510	39.05	39.6	38.55	38.95	342278	38.95	down	down	correct
BLS.NSE	BLS International Services Limited	20230510	182	190	181.5	189.35	7185403	189.35	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20230510	0.3	0.3	0.3	0.3	0	0.3
BLUEDART.NSE	Blue Dart Express Limited	20230510	5764	5874	5718.05	5864.6	15348	5864.6	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20230510	1391.05	1445.9	1391.05	1410.05	427893	1410.05	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20230510	68	69	67.4	67.85	111910	67.85	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20230510	86.25	86.65	84.25	85.55	979633	85.55	down	down	correct
BOROLTD.NSE	Borosil Limited	20230510	398.1	404.15	392.85	394.9	39081	394.9	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20230510	512.1	517.45	503	505.4	151215	505.4	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20230510	19358.35	19455.95	18973	19354.75	43422	19354.75	down	down	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20230510	368	373	365.4	372.15	2780978	372.15	up	up	correct
BPL.NSE	BPL Limited	20230510	60.6	60.85	59.5	59.75	37304	59.75	down	down	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20230510	2	2	2	2	0	2
BRIGADE.NSE	Brigade Enterprises Limited	20230510	540.2	550	532.05	543.5	99036	543.5	up	down	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20230510	4629.7	4667.8	4586.5	4604.95	368807	4604.95	down	up	incorrect
BRNL.NSE	Bharat Road Network Limited	20230510	30.6	31.35	30.5	30.95	15299	30.95	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20230510	64.2	68.4	63.3	65.9	74467	65.9	up	up	correct
BSE.NSE	BSE Limited	20230510	533	536	523.1	528.85	566599	528.85	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20230510	348.55	350.9	333.1	346.55	19663	346.55	down	down	correct
BSL.NSE	BSL Limited	20230510	199.5	199.5	191.1	193.5	19014	193.5	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20230510	55.77	55.77	55.23	55.43	11928	55.43	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20230510	20.7	20.7	20.45	20.6	47488	20.6	down	down	correct
BSOFT.NSE	Birlasoft Limited	20230510	309	312	301.7	307	4394968	307	down	down	correct
BURNPUR.NSE	Burnpur Cement Limited	20230510	4.7	4.7	4.55	4.6	173716	4.6	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20230510	1097.75	1100	1081.55	1092.8	1986	1092.8	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20230510	36.7	36.85	36	36.35	26751	36.35	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20230510	40.1	40.5	39.45	39.95	46390	39.95	down	down	correct
CALSOFT.NSE	California Software Company Limited	20230510	15.8	15.9	15.5	15.75	14209	15.75	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20230510	166.8	169	164.5	166.9	255848	166.9	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20230510	2112	2137	2067.15	2088.55	180922	2088.55	down	down	correct
CANBK.NSE	Canara Bank	20230510	299.8	302.7	293	300.8	14590135	300.8	up	up	correct
CANDC.NSE	C & C Constructions Limited	20230510	2.35	2.35	2.35	2.35	0	2.35
CANFINHOME.NSE	Can Fin Homes Limited	20230510	645.85	652.5	641.85	646.45	375429	646.45	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20230510	980.15	984.25	971.05	976.3	8338	976.3	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20230510	140.9	155.95	139.55	147.75	2121264	147.75	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20230510	683	690.55	673.15	680.95	59803	680.95	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20230510	69.05	69.05	67.75	68.55	5476	68.55	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20230510	1150.4	1157.35	1108.7	1115.35	156571	1115.35	down	up	incorrect
CAREERP.NSE	Career Point Limited	20230510	224.85	230	217.6	226.9	213317	226.9	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20230510	663.5	665	650.3	662	35979	662	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20230510	431	433.85	427.35	430.65	50769	430.65	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20230510	116	116.45	113.5	114.75	1029047	114.75	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20230510	1.55	1.55	1.45	1.45	50950	1.45	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20230510	7.4	7.4	7.1	7.15	27699	7.15	down	down	correct
CCL.NSE	CCL Products (India) Limited	20230510	601	603.45	590.5	599.4	218837	599.4	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20230510	984.4	990.2	981	984.2	192338	984.2	down	down	correct
CEATLTD.NSE	CEAT Limited	20230510	1702	1740	1702	1730.5	253453	1730.5	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20230510	14.45	14.5	13.35	14.25	68285	14.25	down	down	correct
CENTENKA.NSE	Century Enka Limited	20230510	400	402.95	393.45	396.35	17746	396.35	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20230510	10.25	10.3	10	10.15	108513	10.15	down	down	correct
CENTRALBK.NSE	Central Bank of India	20230510	27.65	27.65	26.55	26.95	8299896	26.95	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20230510	19.25	19.4	19.1	19.15	66928	19.15	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20230510	781.2	794.95	772.2	788.95	7869	788.95	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20230510	543.5	553.9	539.95	550.95	114264	550.95	up	up	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20230510	774.65	779.8	770.7	777.75	212601	777.75	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20230510	6610.4	6760	6540	6728.2	51951	6728.2	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20230510	7.25	7.35	7.15	7.25	332662	7.25
CESC.NSE	CESC Limited	20230510	69	69.3	68.6	69.15	819859	69.15	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20230510	677.35	678	671.6	676.55	112983	676.55	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20230510	323	325	315	315.85	1526594	315.85	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20230510	399.85	404.95	388.05	401.1	583110	401.1	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20230510	300	300.5	294.5	296.95	758572	296.95	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20230510	290.65	293.95	290	291.7	35543	291.7	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20230510	273.95	277	269	275.05	37866	275.05	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20230510	286.9	305.5	285.6	298	50588	298	up	down	incorrect
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20230510	459.7	464	453.5	459.3	256528	459.3	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20230510	308.6	310.65	302	306	1068804	306	down	up	incorrect
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20230510	986.95	994.8	976.05	989.6	1990297	989.6	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20230510	695	719.8	690.65	717.4	145389	717.4	up	up	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20230510	870	880	860.9	867.35	74135	867.35	down	down	correct
CINELINE.NSE	Cineline India Limited	20230510	89.1	89.45	87.2	88.75	21070	88.75	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20230510	11.9	12	11.55	11.75	16603	11.75	down	down	correct
CIPLA.NSE	Cipla Limited	20230510	943.5	946.7	933.2	944.4	1618668	944.4	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20230510	1498	1511.25	1482.25	1490.2	45734	1490.2	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20230510	55.6	57	54.05	54.2	88687	54.2	down	down	correct
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20230510	322.8	324	312.65	313.9	14222	313.9	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20230510	191.95	193.8	187.1	190.65	119509	190.65	down	down	correct
CMICABLES.NSE	CMI Limited	20230510	12.6	12.6	12.05	12.3	10161	12.3	down	down	correct
COALINDIA.NSE	Coal India Limited	20230510	236.95	237.25	234.55	236.55	3650159	236.55	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20230510	532	542	528.4	539.45	515327	539.45	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20230510	33.05	33.45	32.4	33.25	749334	33.25	up	up	correct
COFORGE.NSE	Coforge Limited	20230510	4135	4150	4100.1	4125.4	115839	4125.4	down	down	correct
COLPAL.NSE	Colgate	20230510	1584	1607	1582.75	1604.55	306721	1583.95	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20230510	13.9	13.95	13.25	13.35	319503	13.35	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20230510	18.4	18.4	17.7	17.9	20717	17.9	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20230510	636	643	630	639.65	442717	639.65	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20230510	60.1	60.3	57.5	58.25	1292887	58.25	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20230510	117.05	125.6	114.95	119.05	7939	119.05	up	up	correct
CONTROLPR.NSE	Control Print Limited	20230510	606.05	616.2	596.3	599.6	68182	599.6	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20230510	33.9	34	33.15	33.4	21103	33.4	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20230510	76	76.95	75	75.15	44327	75.15	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20230510	958	967.5	953.85	960.2	136724	960.2	up	down	incorrect
COUNCODOS.NSE	Country Condo's Limited	20230510	3.85	3.85	3.7	3.85	18692	3.85
CPSEETF.NSE	Nippon Mutual Funds	20230510	42.62	43.02	42.6	42.95	622629	42.95	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20230510	3314.25	3396	3314.25	3386.2	41505	3386.2	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20230510	374.5	374.75	358.3	363.2	28646	363.2	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20230510	4.2	4.25	4.05	4.2	251	4.2
CREDITACC.NSE	CreditAccess Grameen Limited	20230510	1000.9	1043.5	993.4	1030.95	247984	1030.95	up	up	correct
CREST.NSE	Crest Ventures Limited	20230510	169.95	174.25	169.35	173.6	3986	173.6	up	up	correct
CRISIL.NSE	CRISIL Limited	20230510	3494.5	3534.9	3470.15	3520.2	37083	3520.2	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20230510	257	258	253.95	256.85	1974282	256.85	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20230510	295.2	295.25	284.5	289.2	452930	289.2	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20230510	55.8	56.75	55.05	56.05	34862	56.05	up	up	correct
CUB.NSE	City Union Bank Limited	20230510	139.9	139.9	136.45	137.95	2245242	137.95	down	down	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20230510	41.9	41.9	40.1	40.2	5983	40.2	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20230510	1625	1655.55	1620	1640.35	670896	1640.35	up	up	correct
CUPID.NSE	Cupid Limited	20230510	273.3	273.3	266	266.65	23891	266.65	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20230510	16.95	17.15	16.25	16.45	62679	16.45	down	up	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20230510	124.65	126.95	122.4	123.5	39662	123.5	down	down	correct
CYIENT.NSE	Cyient Limited	20230510	1168.85	1275.55	1168.8	1257.35	1995152	1257.35	up	up	correct
DAAWAT.NSE	LT Foods Limited	20230510	107.3	108.5	106.05	106.8	577637	106.8	down	down	correct
DABUR.NSE	Dabur India Limited	20230510	518.95	518.95	509.1	514.3	2751302	514.3	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20230510	2068	2097.45	2055	2086.25	164738	2086.25	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20230510	371.9	372.5	363.9	366	67453	366	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20230510	42.55	44	42.4	43.45	8206	43.45	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20230510	14	14	13.6	13.7	58570	13.7	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20230510	467	478.55	451.05	464.1	1656153	464.1	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20230510	119.5	122.4	118	118.45	162894	118.45	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20230510	179	179.2	176.5	177	243550	177	down	up	incorrect
DBREALTY.NSE	D B Realty Limited	20230510	82.9	83.3	80.6	81.05	282807	81.05	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20230510	23.9	24.4	23.7	23.9	2283	23.9
DCAL.NSE	Dishman Carbogen Amcis Limited	20230510	118	126.55	117.95	124.2	1463734	124.2	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20230510	111.55	112.15	109.6	111.75	1077344	111.75	up	up	correct
DCM.NSE	DCM Limited	20230510	63.25	65.5	63.25	64.25	18824	64.25	up	down	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20230510	5.25	5.25	4.95	4.95	11455	4.95	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20230510	155.85	155.85	151.6	152.25	8696	152.25	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20230510	814.3	827	812.1	821.85	35953	821.85	up	up	correct
DCW.NSE	DCW Limited	20230510	47.8	49.95	47.65	49.25	2974039	49.25	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20230510	452.3	455	450	453.9	8572	453.9	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230510	596	601	593	594.1	184839	594.1	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20230510	1963.5	1970	1945.65	1958.55	309010	1958.55	down	up	incorrect
DEEPENR.NSE	Deep Energy Resources Limited	20230510	113.05	117	113	115.55	6384	115.55	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20230510	166.4	166.4	161.45	162.05	64601	162.05	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20230510	336.2	336.2	336.2	336.2	2078	336.2
DELTACORP.NSE	Delta Corp Limited	20230510	206.55	208.45	204	205.1	806583	205.1	down	up	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20230510	74.75	75.5	74.1	74.75	934	74.75
DEN.NSE	DEN Networks Limited	20230510	30.5	31.8	30	31.6	965882	31.6	up	down	incorrect
DENORA.NSE	De Nora India Limited	20230510	1115	1140	1101.1	1118.05	22430	1118.05	up	up	correct
DEVYANI.NSE	Devyani International Limited	20230510	179	179.55	174.1	175.85	1755808	175.85	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20230510	16.3	16.3	15.5	15.55	2000	15.55	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20230510	257.3	258	251.1	252.45	234619	252.45	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20230510	16.65	16.65	16.2	16.3	772094	16.3	down	down	correct
DHANI.NSE	Dhani Services Limited	20230510	37.35	37.5	36.8	37.25	850640	37.25	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20230510	647.65	652.05	637.5	646.55	14883	646.55	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20230510	8.95	8.95	8.7	8.95	1119	8.95
DHUNINV.NSE	Dhunseri Investments Limited	20230510	668.9	670	652	655.75	1455	655.75	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20230510	825	825	805.1	814.05	2540	814.05	down	up	incorrect
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20230510	195	195	195	195	0	195
DICIND.NSE	DIC India Limited	20230510	430.1	441.95	430.1	432.75	1885	432.75	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20230510	18.95	19.15	18.45	19.05	68465	19.05	up	up	correct
DISHTV.NSE	Dish TV India Limited	20230510	15.6	15.8	15.1	15.7	4802887	15.7	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20230510	3400	3436	3349	3425.25	494159	3425.25	up	down	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20230510	2898	2929.3	2881	2892.25	101322	2892.25	down	up	incorrect
DLF.NSE	DLF Limited	20230510	431.7	435.9	427.6	434.25	3804494	434.25	up	up	correct
DLINKINDIA.NSE	D	20230510	248	250.9	240.2	242.8	305085	242.8	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20230510	3660	3693.65	3622.65	3672.3	181718	3672.3	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20230510	2.6	2.7	2.6	2.6	48356	2.6
DODLA.NSE	Dodla Dairy Limited	20230510	495	496.4	486.1	491.65	6235	491.65	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20230510	371.65	373.25	361.25	363.95	102445	363.95	down	down	correct
DONEAR.NSE	Donear Industries Limited	20230510	103.35	103.35	97.7	100.2	218037	100.2	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20230510	311.1	317.9	311.1	315.1	4673	315.1	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20230510	10.75	10.9	10.4	10.55	45827	10.55	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20230510	408.95	408.95	400.1	402.7	4406	402.7	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20230510	39	39	37.05	38.4	3908	38.4	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20230510	328.7	331.2	325.2	328.65	31738	328.65	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20230510	4964.85	4964.85	4839.9	4867.3	454301	4867.3	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20230510	378.1	380.2	368.05	370.7	16905	370.7	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20230510	197.45	210	195.2	202.8	10229	202.8	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20230510	7.25	7.5	7.2	7.4	66224	7.4	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20230510	242	242.45	235.95	236.75	14560	236.75	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20230510	92.8	93.65	91.45	92.75	560808	92.75	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20230510	3175	3200	3123	3133.5	8142	3133.5	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20230510	309.9	315	305.25	307.45	20322	307.45	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20230510	47.8	48.3	46.75	47.05	4487787	47.05	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20230510	2.6	2.6	2.6	2.6	0	2.6
EASUNREYRL.NSE	Easun Reyrolle Limited	20230510	2.4	2.4	2.4	2.4	0	2.4
EBANK.NSE	Edelweiss Mutual Fund	20230510	4391.61	4391.61	4391.61	4391.61	0	4391.61
EBBETF0425.NSE	Edelweiss Amc Ltd	20230510	1127.5	1128.49	1126.55	1126.58	5056	1126.58	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20230510	1271.6	1277.99	1271.6	1276.91	6439	1276.91	up	up	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20230510	1139.1	1143.98	1138.07	1142.88	10471	1142.88	up	up	correct
ECLERX.NSE	eClerx Services Limited	20230510	1361.4	1361.4	1329.05	1347.45	27213	1347.45	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20230510	65.25	66.05	64.05	64.5	2652237	64.5	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20230510	1.85	1.85	1.85	1.85	0	1.85
EICHERMOT.NSE	Eicher Motors Limited	20230510	3396.6	3422.8	3354.8	3416.75	386746	3416.75	up	up	correct
EIDPARRY.NSE	E.I.D.	20230510	509	513	506.4	512.05	109053	512.05	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20230510	489.5	490.15	475.1	483.25	12596	483.25	down	down	correct
EIHOTEL.NSE	EIH Limited	20230510	189.4	190.8	186.95	188.9	375411	188.9	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20230510	589.05	602	571.5	593.55	19958	593.55	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20230510	96.25	96.65	94.05	94.85	217841	94.85	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20230510	444	444	435	437	131177	437	down	up	incorrect
ELECTCAST.NSE	Electrosteel Castings Limited	20230510	42.55	44.95	42.5	43.9	5493779	43.9	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20230510	63.2	64.4	62	63.25	11726	63.25	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20230510	444.9	448.9	440.5	446.25	128431	446.25	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20230510	42.15	44.35	42.15	42.55	162379	42.55	up	down	incorrect
EMAMILTD.NSE	Emami Limited	20230510	379.2	390.65	379.1	384.95	331742	384.95	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20230510	124.75	125.35	123.65	124.75	7943	124.75
EMAMIREAL.NSE	Emami Realty Limited	20230510	68	69	66.05	66.8	18648	66.8	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20230510	71.9	72.85	71.7	72.2	12529	72.2	up	down	incorrect
EMMBI.NSE	Emmbi Industries Limited	20230510	90.05	92.7	89	89.95	282446	89.95	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20230510	1379.8	1401	1371.55	1391	16139	1391	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20230510	17.5	17.95	17.15	17.25	38173	17.25	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20230510	94.7	99.9	93.75	99.25	20308792	99.25	up	down	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20230510	122.55	122.55	118.15	119.15	12047	119.15	down	down	correct
EPL.NSE	EPL Limited	20230510	173.45	196.2	173	191.8	14075557	191.8	up	down	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20230510	76.9	80	76.1	79.55	12653092	79.55	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20230510	627	639	623.9	632.95	82879	632.95	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20230510	25.1	25.5	24.6	25	242163	25	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20230510	3560	3623.45	3545	3610	19298	3610	up	up	correct
ESCORTS.NSE	Escorts Limited	20230510	2082.6	2094.7	2034	2047.55	411661	2047.55	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20230510	8.6	8.85	8.4	8.6	283928	8.6
ESTER.NSE	Ester Industries Limited	20230510	116.6	117.4	113.15	114.9	59229	114.9	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20230510	287.65	319.9	286.65	314.45	770565	314.45	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20230510	870.1	885.95	870.1	875.15	8286	875.15	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20230510	0.45	0.45	0.4	0.4	3262174	0.4	down	up	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20230510	916.1	937	914.05	933.95	12862	933.95	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20230510	189	189.25	186.7	188.25	1910151	188.25	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20230510	1460.55	1462.45	1407	1413.15	15778	1413.15	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20230510	124.3	126.2	122.25	125.35	69880	125.35	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20230510	321.2	321.5	310.05	313.5	352163	313.5	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20230510	1225	1240.9	1203	1212.35	4363	1212.35	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20230510	254	256	250.75	254.6	139880	254.6	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20230510	1.2	1.2	1.2	1.2	1347709	1.2
FCSSOFT.NSE	FCS Software Solutions Limited	20230510	2.25	2.25	2.15	2.2	2704042	2.2	down	down	correct
FDC.NSE	FDC Limited	20230510	299.65	306.55	299.65	304.85	134766	304.85	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20230510	128.55	129.45	127.1	129.25	10100422	129.25	up	up	correct
FEL.NSE	Future Enterprises Limited	20230510	0.8	0.8	0.8	0.8	0	0.8
FELDVR.NSE	Future Enterprises Limited	20230510	5.05	5.05	5.05	5.05	0	5.05
FIEMIND.NSE	Fiem Industries Limited	20230510	1779.95	1791.3	1745.5	1756.7	15722	1756.7	down	up	incorrect
FILATEX.NSE	Filatex India Limited	20230510	37.9	38.45	37.3	37.8	251350	37.8	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20230510	900	904.35	881	888.8	284613	888.8	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20230510	4515	4547.95	4472	4530.3	23747	4530.3	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20230510	171.8	186.5	171.5	184.85	6296718	184.85	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20230510	28.95	29.95	28.65	29.6	5714	29.6	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20230510	5.35	5.55	5.35	5.35	102222	5.35
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20230510	3322.45	3340	3259	3296.5	71356	3296.5	down	down	correct
FMGOETZE.NSE	Federal	20230510	321.8	324.95	320.2	321.1	22380	321.1	down	up	incorrect
FMNL.NSE	Future Market Networks Limited	20230510	5.05	5.05	4.85	4.9	14234	4.9	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20230510	1328	1344.6	1323	1336.8	12035	1336.8	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20230510	270.15	271.3	265	269.05	316359	269.05	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20230510	2549	2558.05	2512.6	2545.4	3485	2530.95	down	down	correct
FRETAIL.NSE	Future Retail Limited	20230510	3.15	3.15	3.15	3.15	0	3.15
FSC.NSE	Future Supply Chain Solutions Limited	20230510	12.5	12.5	12.5	12.5	0	12.5
FSL.NSE	Firstsource Solutions Limited	20230510	128	132	126.55	130.1	15075253	130.1	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20230510	174	174	166.6	168.05	1424472	168.05	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20230510	255	263.5	254.9	255.7	469265	255.7	up	up	correct
GAIL.NSE	GAIL (India) Limited	20230510	106.9	109.1	106.25	109	7172451	109	up	up	correct
GAL.NSE	Gyscoal Alloys Limited	20230510	2.6	2.9	2.55	2.6	3334610	2.6
GALAXYSURF.NSE	Galaxy Surfactants Limited	20230510	2485	2509.85	2476.25	2505.4	7178	2505.4	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20230510	52.95	53.65	52.7	53.2	68135	53.2	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20230510	518.05	527.8	508	510.8	3660	510.8	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20230510	1076.55	1114	1062.1	1085.15	69507	1085.15	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20230510	156.1	161.8	154.4	155.85	185634	155.85	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20230510	362.5	370.9	353	366.7	55819	366.7	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20230510	3.8	3.8	3.6	3.7	94638	3.7	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20230510	117.35	120	116.95	118.7	6456	118.7	up	up	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20230510	1	1	1	1	0	1
GARFIBRES.NSE	Garware Technical Fibres Limited	20230510	2880	2919	2853.75	2905.85	10136	2905.85	up	up	correct
GATI.NSE	Gati Limited	20230510	122.25	123.5	120.7	121.7	148418	121.7	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20230510	0.75	0.75	0.7	0.7	20534	0.7	down	down	correct
GAYAPROJ.NSE	Gayatri Projects Limited	20230510	5.35	5.35	5.35	5.35	0	5.35
GEECEE.NSE	GeeCee Ventures Limited	20230510	150.55	156	149.95	154.25	22313	154.25	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20230510	176.25	178.35	166.1	168.7	81927	168.7	down	down	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20230510	63.3	63.85	60.25	62.3	256025	62.3	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20230510	323.1	330.4	318.1	327.85	16798	327.85	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20230510	14.3	14.4	13.9	14	121041	14	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20230510	87.7	87.7	85.35	86.95	252697	86.95	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20230510	44	44.4	43.4	43.7	162365	43.7	down	down	correct
GEPIL.NSE	GE Power India Limited	20230510	139.95	141	135	135.85	145472	135.85	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20230510	656	684	655	680.45	305186	680.45	up	up	correct
GET&D.NSE	GE T&D India Limited	20230510	214.2	214.7	197.05	198.65	285558	198.65	down	down	correct
GFLLIMITED.NSE	GFL Limited	20230510	59.7	59.7	57.6	57.9	26027	57.9	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20230510	6	6	6	6	0	6
GHCL.NSE	GHCL Limited	20230510	487.8	498	487.75	495.35	97352	495.35	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20230510	175.65	177	174.45	175.5	243809	175.5	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20230510	170.2	177.45	167.1	173.05	3558394	173.05	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20230510	71.05	72.35	70.55	70.9	5396	70.9	down	down	correct
GILLETTE.NSE	Gillette India Limited	20230510	4639.95	4646.05	4590.3	4634.9	6533	4634.9	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20230510	23.6	25	23.6	24.25	28546	24.25	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20230510	94.35	94.95	92	92.95	305755	92.95	down	down	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20230510	22.65	22.65	22.65	22.65	5790	22.65
GKWLIMITED.NSE	GKW Limited	20230510	537.5	544.35	535.5	542.6	603	542.6	up	up	correct
GLAND.NSE	Gland Pharma Limited	20230510	1395.95	1418.6	1373.35	1403.15	368180	1403.15	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20230510	1280	1283.95	1275	1281.9	145686	1281.9	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20230510	561.1	574.95	561.1	569.95	2205960	569.95	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20230510	2.65	2.7	2.6	2.65	2022	2.65
GLOBAL.NSE	Global Education Limited	20230510	208	209	201.15	202.7	41561	202.7	down	down	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20230510	58.5	60.25	58.5	59.25	22719	59.25	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20230510	3	3	2.9	2.95	263476	2.95	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20230510	856	875	849.8	858.95	42979	858.95	up	up	correct
GLS.NSE	Glenmark Life Sciences Limited	20230510	525	527.45	518.75	523.55	100349	523.55	down	up	incorrect
GMBREW.NSE	G.M. Breweries Limited	20230510	571	574.25	567.9	571.2	8017	565.18	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20230510	152	155.2	150.8	153.35	921311	153.35	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20230510	1482	1482	1461	1461.95	31178	1461.95	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20230510	45.8	46.85	45.7	46.75	11099648	46.75	up	down	incorrect
GNA.NSE	G N A Axles Limited	20230510	767.9	790	764.75	774.8	29053	774.8	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230510	591	600	589	598.75	593860	598.75	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20230510	509	515.7	507	512.45	22241	512.45	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20230510	326.5	328.05	318.2	321.35	11097	321.35	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20230510	1705	1722	1689	1707	39413	1707	up	down	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20230510	1.2	1.25	1.15	1.25	2416589	1.25	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20230510	417.15	428	417.15	422.5	422651	422.5	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20230510	955	967.05	948.05	962.45	1858976	962.45	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20230510	446.45	469.65	443.15	466.2	725972	466.2	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20230510	1334	1340.05	1313.6	1336.95	510711	1336.95	up	down	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20230510	0.9	0.9	0.9	0.9	0	0.9
GOKEX.NSE	Gokaldas Exports Limited	20230510	388	391.95	380.35	381.35	134414	381.35	down	down	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20230510	29.9	30.3	29.3	29.9	49834	29.9
GOKULAGRO.NSE	Gokul Agro Resources Limited	20230510	107.9	108.7	107.1	107.95	101711	107.95	up	down	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20230510	52.55	52.55	52.35	52.43	3804699	52.43	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20230510	48.65	48.65	48.65	48.65	0	48.65
GOLDIAM.NSE	Goldiam International Limited	20230510	146.4	147.15	144.55	146.7	124849	146.7	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20230510	52.5	52.65	52.4	52.55	30596	52.55	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20230510	58	59	58	58.7	16468	58.7	up	down	incorrect
GOODLUCK.NSE	Goodluck India Limited	20230510	475.55	489.85	472.5	483.6	638162	483.6	up	down	incorrect
GOODYEAR.NSE	Goodyear India Limited	20230510	1210	1224	1186.05	1201.05	22993	1201.05	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20230510	368.5	375.6	363.9	373.15	209260	373.15	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20230510	114.6	118	112.55	117.25	1036516	117.25	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20230510	50.8	50.8	49.65	49.9	6935	49.9	down	down	correct
GRANULES.NSE	Granules India Limited	20230510	299.65	301.85	296	300.75	635528	300.75	up	down	incorrect
GRAPHITE.NSE	Graphite India Limited	20230510	332.75	333.3	324.3	331.35	858497	331.35	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20230510	1764.9	1779.35	1751.3	1774.4	284667	1774.4	up	up	correct
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20230510	113.5	119.8	113.5	118.55	2472182	118.55	up	up	correct
GRAVITA.NSE	Gravita India Limited	20230510	569.3	572.95	553.6	561.7	218362	561.7	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20230510	148.9	155.75	144.4	153.8	6782216	153.8	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20230510	305	307.25	300.5	305.8	12843	305.8	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20230510	318.9	323.6	312.1	318.65	365294	318.65	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20230510	156.55	157.9	153.6	157.1	262915	157.1	up	down	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20230510	9	9.1	8.8	8.95	3646934	8.95	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20230510	1880	1913.95	1879.05	1899.5	46204	1899.5	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20230510	1012.3	1033.15	1000.1	1029.85	31132	1029.85	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20230510	752.1	763	751	761.05	75	761.05	up	up	correct
GRPLTD.NSE	GRP Limited	20230510	3600	3650	3465.05	3498.45	844	3498.45	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20230510	495.9	515.85	495	514.05	834209	514.05	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20230510	168.95	169.6	164.05	168.45	3358190	168.45	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20230510	273.6	282.4	272.6	280.5	1811929	280.5	up	down	incorrect
GSS.NSE	GSS Infotech Limited	20230510	203.35	203.35	197.55	198.6	19300	198.6	down	down	correct
GTL.NSE	GTL Limited	20230510	5.4	5.45	5.35	5.4	178063	5.4
GTLINFRA.NSE	GTL Infrastructure Limited	20230510	0.8	0.85	0.8	0.8	7158760	0.8
GTPL.NSE	GTPL Hathway Limited	20230510	107.05	107.8	105.1	107	30310	107	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20230510	211.15	211.15	206.8	210.5	32195	210.5	down	up	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20230510	685.9	690	675.3	683.25	83139	683.25	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20230510	197	198.9	193.4	194.6	3370	194.6	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20230510	468.95	470.45	455.1	462.85	1966807	462.85	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20230510	28.1	29.65	28.1	29.25	614	29.25	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20230510	415	425.9	415	419.95	37566	419.95	up	down	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20230510	36.75	36.85	35.5	36.5	79426	36.5	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20230510	284.05	296.4	275.1	292.25	256144	292.25	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20230510	2926	2960	2915	2954.4	484530	2954.4	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20230510	855	864.5	846	848.1	206607	848.1	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20230510	122.9	128.9	120.05	127.05	100994	127.05	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20230510	13.6	13.95	13.4	13.85	3158769	13.85	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20230510	847.15	889.95	847.15	878.35	75596	878.35	up	up	correct
HAVELLS.NSE	Havells India Limited	20230510	1243.05	1257.9	1227.5	1255.7	482371	1255.7	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20230510	1.9	1.9	1.8	1.9	15820	1.9
HBANKETF.NSE	HDFC Mutual Fund	20230510	434.2	436.4	430.51	434.77	1699	434.77	up	down	incorrect
HBLPOWER.NSE	HBL Power Systems Limited	20230510	103.4	103.4	99.8	100.75	2162174	100.75	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20230510	48.7	50.45	48.3	49.1	2987	49.1	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20230510	16.2	16.25	15.65	15.85	10665469	15.85	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20230510	270.65	277	269	275.05	48124	275.05	up	up	correct
HCL.NSE	INSYS	20230510	13.3	13.45	13.1	13.25	243476	13.25	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20230510	1084.15	1088.8	1072.1	1078.3	2091411	1078.3	down	down	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20230510	2749	2755.65	2733.5	2752.65	1920538	2709.15	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20230510	1825	1849.8	1818.35	1843.75	181931	1843.75	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20230510	1644.5	1654.65	1633.1	1652.1	23170275	1633.37	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20230510	553.4	563.5	551.15	562.65	3191516	562.65	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20230510	53.82	54.13	53.81	53.93	619142	53.93	up	down	incorrect
HDFCNIFETF.NSE	HDFC Mutual Fund	20230510	198.89	198.89	197.22	198.04	49446	198.04	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20230510	678.15	678.15	670.2	673.61	10334	673.61	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20230510	2.65	2.65	2.65	2.65	0	2.65
HEG.NSE	HEG Limited	20230510	1199	1212	1182	1206.1	220486	1206.1	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20230510	172.7	175	170.35	174.3	164861	174.3	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20230510	94.4	94.4	92.65	93.15	210625	93.15	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20230510	360.55	373.9	359.85	369.3	64664	369.3	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20230510	222.6	230	215.15	225.25	153712	225.25	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20230510	185.55	186.35	181.6	182.85	182868	182.85	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20230510	2600	2604.15	2572.1	2586.05	549062	2586.05	down	up	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20230510	1782.3	1818.4	1772	1784.05	3901	1784.05	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20230510	146.7	148.35	146.3	146.55	2835	146.55	down	down	correct
HFCL.NSE	HFCL Limited	20230510	67.2	68.65	66.05	66.5	4812446	66.5	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20230510	907.85	926.2	903.9	912.75	133290	912.75	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20230510	1084.9	1116.9	1059.55	1099.3	151275	1099.3	up	up	correct
HIKAL.NSE	Hikal Limited	20230510	299.85	302.45	293	294.2	131729	294.2	down	down	correct
HIL.NSE	HIL Limited	20230510	2729.9	2729.9	2575.05	2617.2	19468	2617.2	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20230510	148.25	148.25	143.35	144.45	12074	144.45	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20230510	88.35	88.65	86	86.35	333304	86.35	down	up	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20230510	441	442.85	433.65	436.45	3075599	436.45	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20230510	295.05	301.1	295	296	1550	296	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20230510	93.6	96	92.25	92.95	7820	92.95	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20230510	105.75	106.45	104.4	105.7	2275047	105.7	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20230510	14.7	15	14.2	14.65	465791	14.65	down	up	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20230510	11	11	11	11	0	11
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20230510	164	165.65	160.35	164.25	448653	164.25	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20230510	257.35	259.5	253.85	256.05	5188412	256.05	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20230510	2521	2535	2505.85	2522.7	2025658	2522.7	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20230510	315.5	315.5	312.6	314.3	214245	314.3	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20230510	219.4	219.5	212.05	216.7	7328	216.7	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20230510	140.7	142.45	139	140.6	3990	140.6	down	down	correct
HITECH.NSE	Hi	20230510	72.55	75.25	71.75	73.7	199672	73.7	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20230510	178.5	180.95	176.35	177	5865	177	down	down	correct
HITECHGEAR.NSE	The Hi	20230510	258.7	259	253.6	257.55	5045	257.55	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20230510	627.8	640	617.3	622	86553	622	down	up	incorrect
HLVLTD.NSE	HLV Limited	20230510	11.1	11.3	11	11.1	212831	11.1
HMT.NSE	HMT Limited	20230510	26.5	26.5	25.5	26.25	5556	26.25	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20230510	52.35	52.6	51.5	52.3	30298	52.3	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20230510	596.45	596.45	581.6	592.5	22250	592.5	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20230510	282.01	282.5	277.54	279.57	16345	279.57	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20230510	719	719.05	708	710.45	227502	707.8	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20230510	36434.05	36800	36290.15	36727.35	1721	36727.35	up	up	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20230510	2499.9	2501.9	2451.5	2469.55	2325	2469.55	down	down	correct
HOVS.NSE	HOV Services Limited	20230510	46.55	47.5	45.8	46.4	11964	46.4	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20230510	90.4	98.6	89.25	93.45	1748008	93.45	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20230510	116.65	121.8	115.3	121	5082599	121	up	up	correct
HTMEDIA.NSE	HT Media Limited	20230510	17.65	17.95	17.35	17.85	69237	17.85	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20230510	40.6	40.9	39.8	40.1	65606	40.1	down	down	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20230510	54.25	54.9	53.2	54.35	5742478	54.35	up	down	incorrect
HUHTAMAKI.NSE	Huhtamaki India Limited	20230510	226.6	232.65	226.55	228.3	91233	228.3	up	down	incorrect
IBMFNIFTY.NSE	Indiabulls Mutual Fund	20230510	187.97	187.97	186.53	186.53	132	186.53	down	up	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20230510	52.6	58.7	52.6	55.5	27915442	55.5	up	up	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20230510	110.25	115.7	109.9	115.05	15228607	115.05	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20230510	27.4	28.9	27.4	27.7	841	27.7	up	down	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20230510	336	339	332.05	337.5	13406	337.5	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20230510	25.81	25.99	25.33	25.9	231458	25.9	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20230510	183.68	183.68	182.01	182.62	31298	182.62	down	down	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20230510	64	64	63.14	63.42	292899	63.42	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20230510	934.6	941	928.25	936.05	25910923	936.05	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20230510	43.38	43.41	42.91	43.33	38832	43.33	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20230510	218.06	218.06	215.78	217.58	5392	217.58	down	down	correct
ICICIFMCG.NSE	ICICIPRAMC	20230510	499.95	500.69	496.5	500.66	2439	500.66	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20230510	1110	1111	1093	1108.05	564308	1108.05	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20230510	53.88	54.09	53.8	53.92	364654	53.92	up	up	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20230510	1000	1000.01	999.5	999.99	462992	999.99	down	down	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20230510	148.98	148.98	147.25	147.86	48708	147.86	down	down	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20230510	124	124.72	123.41	124.11	14393	124.11	up	down	incorrect
ICICINF100.NSE	ICICI Prudential Mutual Fund	20230510	198	198	196.83	197.77	30772	197.77	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20230510	198.75	199.5	198.04	199.07	391385	199.07	up	up	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20230510	103.68	103.68	102.54	102.86	10763	102.86	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20230510	41.99	42.08	41.55	41.77	38062	41.77	down	down	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20230510	81.98	82.23	81.31	81.67	54116	81.67	down	down	correct
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20230510	444	453.5	443.8	450.85	1118455	450.85	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20230510	680.86	682.99	679.31	682.95	758	682.95	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20230510	150.7	153.7	149.15	151.2	220839	151.2	up	up	correct
ICRA.NSE	ICRA Limited	20230510	4753.05	4827.45	4725.05	4794.8	810	4794.8	up	up	correct
IDBI.NSE	IDBI Bank Limited	20230510	54.35	54.5	53.3	53.85	3958999	53.85	down	down	correct
IDBIGOLD.NSE	IDBI Mutual Fund	20230510	5628.2	5645	5611	5639.4	103	5639.4	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20230510	6.85	6.85	6.55	6.75	101392533	6.75	down	down	correct
IDFC.NSE	IDFC Limited	20230510	90.1	90.4	88.5	89.55	5891871	89.55	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20230510	64.6	64.7	63	64.05	20934716	64.05	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20230510	191.35	196	191.35	194.31	145	194.31	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20230510	161.6	162.8	160.45	161.8	5782885	161.8	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20230510	486	487.95	480.05	483.05	1717	483.05	down	down	correct
IFBIND.NSE	IFB Industries Limited	20230510	842	842	812	816.9	37112	816.9	down	down	correct
IFCI.NSE	IFCI Limited	20230510	11.7	11.75	11.35	11.65	4234915	11.65	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20230510	244.3	244.4	239.15	240.55	3542	240.55	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20230510	385.5	438.4	384.9	395.4	1338044	395.4	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20230510	500	508.5	476.55	506.5	5628014	506.5	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20230510	492	493.9	483.05	484.15	11776	484.15	down	down	correct
IIFL.NSE	IIFL Finance Limited	20230510	451.95	455.5	445.05	447.1	1054537	447.1	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20230510	59	59.45	57.8	59.05	266441	59.05	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20230510	88.95	90	88.95	89.05	11877	89.05	up	down	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20230510	12.1	12.2	11.7	11.75	13395	11.75	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20230510	3.1	3.1	2.95	3.05	34820	3.05	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20230510	43.1	44.8	43.1	44.55	699953	44.55	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20230510	273.5	279	271	277.95	45577	277.95	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20230510	733.1	741.95	730	734.3	436	734.3	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20230510	3.1	3.1	2.9	2.9	24104	2.9	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20230510	20.1	21	20.1	20.8	5249	20.8	up	up	correct
INDIANB.NSE	Indian Bank	20230510	297.75	299.45	285.6	286.8	3501046	286.8	down	up	incorrect
INDBANK.NSE	Indbank Merchant Banking Services Limited	20230510	26.5	26.5	25.8	25.95	72488	25.95	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20230510	374.2	375.95	367.3	371.35	3464915	371.35	down	down	correct
INDIACEM.NSE	The India Cements Limited	20230510	191.95	200.85	190.55	194.25	6334835	194.25	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20230510	585	588.3	568	572.6	209276	572.6	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20230510	5947	5981.85	5893.05	5928.35	69214	5908.35	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20230510	247.9	255.2	243.5	251	11732	251	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20230510	139.35	141.4	138.3	138.9	58149	138.9	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20230510	2224.9	2230.65	2203.3	2223.65	430542	2223.65	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20230510	1270.65	1285.45	1253.9	1276.3	62675	1276.3	up	down	incorrect
INDLMETER.NSE	IMP Powers Limited	20230510	3.2	3.2	3.2	3.2	0	3.2
INDNIPPON.NSE	India Nippon Electricals Limited	20230510	365.9	365.9	358	359.65	7419	359.65	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20230510	337.8	338.7	330.65	332.3	44537	332.3	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20230510	45.95	46.1	44.7	44.8	64842	44.8	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20230510	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20230510	133	137.1	127.3	137.1	1760007	137.1	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20230510	205.95	205.95	197.2	200.95	14417	200.95	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20230510	290	290	274	280.55	753	280.55	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20230510	11.4	11.75	11.1	11.55	105397	11.55	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20230510	83	84.75	82	83.65	56372	83.65	up	up	correct
INDSWFTLAB.NSE	Ind	20230510	66	67.4	65.55	66	26532	66
INDSWFTLTD.NSE	Ind	20230510	8.9	9	8.7	9	15381	9	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20230510	56.9	57.5	55	55.4	97378	55.4	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20230510	1155	1175.8	1150	1172.55	6466598	1172.55	up	up	correct
INDUSTOWER.NSE	Indus Towers Limited	20230510	152.65	153.9	151.6	153	2386697	153	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20230510	13.95	14	13.7	13.75	4796442	13.75	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20230510	508.9	508.9	490.95	495.7	21886	495.7	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20230510	5.3	5.4	5.05	5.4	223	5.4	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20230510	565.69	570	564.76	567.25	2071	567.25	up	up	correct
INFY.NSE	Infosys Limited	20230510	1276.4	1276.4	1259.15	1263.25	6515734	1263.25	down	down	correct
INGERRAND.NSE	Ingersoll	20230510	2528.95	2531.4	2451	2463.25	28115	2463.25	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20230510	114.1	115.4	112.2	113.05	134833	113.05	down	up	incorrect
INSECTICID.NSE	Insecticides (India) Limited	20230510	447	461.3	444.55	454.25	21123	454.25	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20230510	52	53	50.5	52.1	3419	52.1	up	down	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20230510	468	469.7	456.5	458.65	402540	458.65	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20230510	64.95	65	63.05	63.6	43632	63.6	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20230510	1.95	1.95	1.9	1.95	949018	1.95
IOB.NSE	Indian Overseas Bank	20230510	24.85	24.95	24.3	24.5	8168326	24.5	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20230510	84.5	84.6	83.85	84.25	7349573	84.25	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20230510	394.8	408.4	393.55	402.4	321859	402.4	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20230510	704.35	704.35	692.5	694.15	550035	694.15	down	down	correct
IPL.NSE	India Pesticides Limited	20230510	221.25	221.45	218.4	219.1	35144	219.1	down	up	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20230510	28.05	28.8	28.05	28.4	13946418	28.4	up	up	correct
IRCON.NSE	Ircon International Limited	20230510	77.65	81.45	76.4	78.85	29278064	78.85	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20230510	623	625.75	618	624.3	650253	624.3	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20230510	32.9	33.5	31.9	32.85	94417242	32.85	down	up	incorrect
IRISDOREME.NSE	Iris Clothings Limited	20230510	368	368	354.7	356.5	13718	356.5	down	down	correct
ISEC.NSE	ICICI Securities Limited	20230510	484.15	505.6	482	499.15	775960	499.15	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20230510	148.8	148.8	143.05	147.8	63841	147.8	down	up	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20230510	484.7	511.95	481.5	502.25	144898	502.25	up	up	correct
ISMTLTD.NSE	ISMT Limited	20230510	74.45	77.25	71.55	74.85	523029	74.85	up	up	correct
ITC.NSE	ITC Limited	20230510	423.95	426.35	422.2	425.35	9754485	425.35	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20230510	319.4	321.2	315.8	318.9	19951	318.9	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20230510	128.1	131.85	128	128.9	769580	128.9	up	up	correct
ITI.NSE	ITI Limited	20230510	106.15	107.1	103.4	104.45	820010	104.45	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20230510	6.15	6.35	6	6.1	275675	6.1	down	down	correct
IVP.NSE	IVP Limited	20230510	167.5	196.9	164.1	187.85	489332	187.85	up	up	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20230510	5523.9	5523.9	5452.3	5484.95	21	5484.95	down	up	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20230510	2022	2022	2022	2022	0	2022
IWEL.NSE	Inox Wind Energy Limited	20230510	1269.95	1269.95	1200	1232.35	5433	1232.35	down	down	correct
IZMO.NSE	IZMO Limited	20230510	135.8	138	133.25	134.7	81430	134.7	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20230510	55.3	57.35	53.8	56.55	6738143	56.55	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20230510	73	73.05	71.55	71.9	336609	71.9	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20230510	334.95	338.85	328.05	335	10353	335	up	down	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20230510	81.65	82.5	74.65	76.3	2753400	76.3	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20230510	159.9	165.8	156.55	163.35	2410290	163.35	up	up	correct
JAINSTUDIO.NSE	Jain Studios Limited	20230510	2.4	2.4	2.4	2.4	0	2.4
JAIPURKURT.NSE	Nandani Creation Limited	20230510	91.2	92.05	87.6	87.8	3929	87.8	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20230510	102.75	104	101.4	103	327382	103	up	down	incorrect
JASH.NSE	Jash Engineering Limited	20230510	980	980	957.05	962.35	3587	962.35	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20230510	174.8	175.7	171.55	173.6	5598	173.6	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20230510	167	172	164	166.75	50831	166.75	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20230510	23.1	23.1	22.6	22.9	45408	22.9	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20230510	88.6	91	88	89.35	54947	89.35	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20230510	2085	2100.65	2076.25	2095.2	16523	2095.2	up	up	correct
JBFIND.NSE	JBF Industries Limited	20230510	5.55	5.55	5.55	5.55	0	5.55
JBMA.NSE	JBM Auto Limited	20230510	834	853.7	741.95	773.05	2707954	773.05	down	down	correct
JCHAC.NSE	Johnson Controls	20230510	1118.65	1131.55	1100	1107.15	7892	1107.15	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20230510	161.7	170.35	159.2	168.85	2822637	168.85	up	up	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20230510	57.05	59	56.2	57.4	50278	57.4	up	up	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20230510	16.9	17.05	16.25	16.6	41654	16.6	down	down	correct
JIKIND.NSE	JIK Industries Limited	20230510	0.65	0.65	0.65	0.65	0	0.65
JINDALPHOT.NSE	Jindal Photo Limited	20230510	348	351.2	338.75	340.6	11523	340.6	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20230510	700.95	708.8	675	680.6	256824	680.6	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20230510	590	591	580.5	584.75	955848	584.75	down	down	correct
JINDCOT.NSE	Jindal Cotex Limited	20230510	2.5	2.5	2.5	2.5	0	2.5
JINDRILL.NSE	Jindal Drilling & Industries Limited	20230510	283	284	273.8	276.45	109551	276.45	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20230510	342.05	349.05	336.25	346.55	18600	346.55	up	down	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20230510	20.3	20.9	19.85	20.6	39541	20.6	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20230510	39.6	41.2	39.1	40.85	4356933	40.85	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20230510	139.9	140	136	136.7	18480	136.7	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20230510	3024	3037.5	2982.1	2990.75	62125	2990.75	down	up	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20230510	267.9	272.2	265.8	266.75	66296	266.75	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20230510	784.75	795.1	782.25	790.95	92122	790.95	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20230510	379.25	380.95	376.5	378.2	199435	378.2	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20230510	198	198.9	191.1	196.4	1711351	196.4	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20230510	71.65	71.65	69.35	69.55	7324	69.55	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20230510	60.85	65.15	60	64.85	14294487	63.97	up	up	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20230510	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20230510	194.9	196.4	180.05	182.35	9331	182.35	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20230510	7.4	7.45	7.3	7.35	3843361	7.35	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20230510	1.25	1.25	1.25	1.25	0	1.25
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20230510	530	530	517.55	521.1	2293	521.1	down	up	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20230510	5.75	5.85	5.6	5.8	29914783	5.8	up	up	correct
JSL.NSE	Jindal Stainless Limited	20230510	292.2	294.8	290.1	292.4	352406	292.4	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20230510	260.5	268.6	260.5	264.85	894094	264.85	up	down	incorrect
JSWHL.NSE	JSW Holdings Limited	20230510	4274	4274	4191	4216.35	485	4216.35	down	down	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20230510	32.75	32.85	32.4	32.6	356444	32.6	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20230510	725	729.6	719.4	724.35	919645	724.35	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20230510	120.9	124.95	117.15	122.1	869114	122.1	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20230510	465	473.1	464.25	469.15	2311566	469.15	up	up	correct
JUBLINDS.NSE	Jubilant Industries Limited	20230510	434.9	435.4	427.85	430.35	10293	430.35	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20230510	422.8	424.95	415	416.1	245089	416.1	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20230510	330.45	349.6	326.15	342.25	1461625	342.25	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20230510	429.69	429.69	425.28	428.27	81222	428.27	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20230510	666.5	677.9	664.55	669.65	104626	669.65	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20230510	202.65	204.4	202.15	202.95	549191	202.95	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20230510	7	7	6.75	6.85	264981	6.85	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20230510	516.8	538.5	512.85	525.9	230203	525.9	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20230510	1177	1181	1135	1140.85	136410	1140.85	down	up	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20230510	203.55	204.65	201.1	203.2	4755	203.2	down	down	correct
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20230510	527	537	526.9	534.7	258675	534.7	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20230510	251.9	257.15	250.25	256.35	397	256.35	up	down	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20230510	105.5	106.5	104.35	104.9	1241314	104.9	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20230510	193.5	193.5	181.5	181.5	58013	181.5	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20230510	337.9	353.3	335.65	344.05	345393	344.05	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20230510	7.1	7.25	7.1	7.15	83768	7.15	up	up	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20230510	119.75	119.95	115.55	116.95	12254	116.95	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20230510	90.5	90.5	85.2	85.9	24346	85.9	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20230510	404	413.5	398.1	404.95	1098986	404.95	up	down	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20230510	134.2	138	130.2	134.6	3796	134.6	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20230510	34	35.35	33.3	33.35	1584	33.35	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20230510	94.75	95.5	93.9	95.3	3086288	95.3	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20230510	4.45	4.45	4.15	4.25	16024	4.25	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20230510	5.55	5.55	5.25	5.3	11185	5.3	down	down	correct
KAYA.NSE	Kaya Limited	20230510	363.6	363.9	348.6	361.8	23519	361.8	down	up	incorrect
KCP.NSE	The KCP Limited	20230510	102.7	102.7	101.55	101.9	46368	101.9	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20230510	25.95	25.95	25.3	25.55	184974	25.55	down	up	incorrect
KDDL.NSE	KDDL Limited	20230510	1162.35	1164.45	1115	1120.05	17483	1120.05	down	down	correct
KEC.NSE	KEC International Limited	20230510	514	564.9	512.6	552.3	2561163	552.3	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20230510	113.35	117	110.25	112.45	739766	112.45	down	down	correct
KEERTI.NSE	Keerti Knowledge and Skills Limited	20230510	41.75	41.75	41.75	41.75	0	41.75
KEI.NSE	KEI Industries Limited	20230510	2075.05	2090	1925	1979.2	281618	1979.2	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20230510	57.4	63	57.4	61	2317306	61	up	up	correct
KENNAMET.NSE	Kennametal India Limited	20230510	2327.65	2375.55	2313.7	2365.5	6333	2365.5	up	down	incorrect
KERNEX.NSE	Kernex Microsystems (India) Limited	20230510	262	272.75	262	265.55	5448	265.55	up	down	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20230510	63	66.5	61.35	65.55	2178102	65.55	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20230510	95.15	99.35	95.15	98	1527	98	up	up	correct
KHADIM.NSE	Khadim India Limited	20230510	225.85	230	225	226.7	15287	226.7	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20230510	78.55	78.9	75.7	76.7	241156	76.7	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20230510	38.8	39.5	37.5	38.4	2106	38.4	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20230510	33.75	33.95	33.4	33.95	99145	33.95	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20230510	1727.35	1740	1713.05	1731.6	2253	1731.6	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20230510	201.55	222.45	198.9	210.8	240977	210.8	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20230510	1482.25	1520	1474.05	1495.45	46926	1495.45	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20230510	1676.55	1682.85	1651.25	1674.85	6327	1674.85	down	down	correct
KIOCL.NSE	KIOCL Limited	20230510	192.6	194	188	189.4	45280	189.4	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20230510	292.6	294.9	290	290.4	72468	290.4	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20230510	433.1	442.1	427.1	440.55	67521	440.55	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20230510	435.1	442.4	415	422	140210	422	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20230510	391.8	396.65	386.05	388.2	189417	388.2	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20230510	2591.55	2623.75	2570	2571	3407	2571	down	down	correct
KITEX.NSE	Kitex Garments Limited	20230510	163	164.25	159.6	162.15	89760	162.15	down	down	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20230510	474.05	478.7	465.95	472.75	41666	470.75	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20230510	27.95	28.45	27.65	28.1	231113	28.1	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20230510	244.65	244.75	239.6	240.5	324908	240.5	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20230510	77	77.8	76	76.75	50676	76.75	down	down	correct
KOLTEPATIL.NSE	Kolte	20230510	263.8	274	259.3	269	713398	269	up	up	correct
KOPRAN.NSE	Kopran Limited	20230510	153	153	148.65	149.55	95677	149.55	down	up	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20230510	1960	1964	1931.65	1958.7	3912439	1958.7	down	down	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20230510	450.75	450.75	434.01	439.2	2252	439.2	down	down	correct
KOTAKGOLD.NSE	Kotak Mahindra Mutual Fund	20230510	52.55	52.78	52.48	52.62	198240	52.62	up	down	incorrect
KOTAKIT.NSE	Kotak Mahindra Mutual Fund	20230510	29.33	29.33	28.95	29.1	49877	29.1	down	down	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20230510	196.59	196.59	194.28	195.03	12183	195.03	down	down	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20230510	105.49	105.49	104.45	105.3	7538	105.3	down	up	incorrect
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20230510	397.99	398	386.21	391.21	617117	391.21	down	down	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20230510	38.25	39.6	38.1	38.45	94068	38.45	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20230510	63.95	64.65	63.6	63.95	28991	63.95
KOTHARIPRO.NSE	Kothari Products Limited	20230510	112.75	115.9	112.75	114.05	1167	114.05	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20230510	884.1	900	882.85	896.25	1315511	896.25	up	up	correct
KPRMILL.NSE	K.P.R. Mill Limited	20230510	569.5	572.9	551.5	562.95	375430	562.95	down	down	correct
KRBL.NSE	KRBL Limited	20230510	383.7	392.2	381.25	386.85	389587	386.85	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20230510	67.85	69.15	66.05	69.15	12343	69.15	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20230510	2.5	2.55	2.4	2.45	32654	2.45	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20230510	460	463.8	454	455.3	8233	455.3	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20230510	508	514.55	503.35	504.8	32023	504.8	down	up	incorrect
KSB.NSE	KSB Limited	20230510	2178.05	2224	2100.1	2199.75	183233	2199.75	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20230510	523.5	525	520	522.95	18743	522.95	down	down	correct
KSL.NSE	Kalyani Steels Limited	20230510	338.35	344.4	336	337.6	20745	337.6	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20230510	130.75	131.95	129.7	131.45	704792	131.45	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20230510	154.7	159	151.3	157	88240	157	up	up	correct
L&TFH.NSE	L&T Finance Holdings Limited	20230510	96.5	96.5	93.5	95	6212199	95	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20230510	5.05	5.05	4.8	4.8	129	4.8	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20230510	1926	1955	1926	1949.85	104675	1949.85	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20230510	219	223.9	217	217.5	55845	217.5	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20230510	372.65	379.55	368	371.35	77421	371.35	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20230510	24.7	24.8	24.15	24.45	36592	24.45	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20230510	335.9	336.05	326	332.55	2020975	332.55	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20230510	10940.7	11192.4	10852	11136.7	7036	11136.7	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20230510	90.55	91.4	89.8	90.95	2578375	90.95	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20230510	134.55	139.3	130	133.05	26578	133.05	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20230510	797.9	807.95	793	798.65	34334	798.65	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20230510	8.6	8.75	8.5	8.55	94405	8.55	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20230510	12.45	12.45	12.05	12.25	30060	12.25	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20230510	248.7	249.75	243.25	246.05	83342	246.05	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20230510	371.4	373.25	365	372.45	709126	372.45	up	down	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20230510	24.15	24.15	23.58	23.74	12700	23.74	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20230510	196.7	197	195.75	196.73	693	196.73	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20230510	668.63	674.28	668.44	670.3	26	670.3	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20230510	193	193.32	192.53	193.02	421	193.02	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20230510	295	298.6	292.6	295.95	178095	295.95	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20230510	383.1	398	383.05	392.75	41714	392.75	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20230510	4000	4019.75	3970.05	4003.8	9252	4003.8	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20230510	1000.01	1000.01	999.4	999.99	1307432	999.99	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20230510	999.99	1000.01	999.99	1000	107792	1000	up	down	incorrect
LODHA.NSE	Macrotech Developers Limited	20230510	966.7	983.7	955.85	975.4	463525	975.4	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20230510	153.9	159.5	148.7	156.15	365310	156.15	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20230510	81.9	82	74.4	74.75	20287	74.75	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20230510	109.55	111.25	108	109.1	18343	109.1	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20230510	6	6.15	5.95	6	38450	6
LSIL.NSE	Lloyds Steels Industries Limited	20230510	20	21.7	19.65	21.05	12047411	21.05	up	up	correct
LT.NSE	Larsen & Toubro Limited	20230510	2387	2388.95	2350	2364.45	1675409	2364.45	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20230510	3770	3850	3760	3835.15	423263	3835.15	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20230510	1250	1255.8	1235	1248.65	2108081	1248.65	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20230510	1962	1991.95	1945	1953.9	3210	1953.9	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20230510	303.5	306.4	299.1	302.05	48287	302.05	down	down	correct
LUPIN.NSE	Lupin Limited	20230510	750	770.8	734.3	750.2	4835108	750.2	up	up	correct
LUXIND.NSE	Lux Industries Limited	20230510	1504	1535	1500.6	1520.2	72675	1520.2	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20230510	283.6	287.65	281	283.35	464601	283.35	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20230510	100.25	101.5	98.8	99.95	74810	99.95	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20230510	4.65	4.65	4.35	4.4	15918	4.4	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20230510	289.5	289.5	279.55	285.85	5653139	285.85	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20230510	181.15	187	181.15	185.35	30513	185.35	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20230510	347	347	336.6	338.55	8363	338.55	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20230510	42.6	42.9	42	42	10457	42	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20230510	4.35	4.35	4.1	4.25	31744	4.25	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20230510	72.8	73.25	69.95	72.35	838143	72.35	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230510	30.4	30.4	29.52	29.59	74177	29.59	down	down	correct
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20230510	51.9	51.9	50.53	50.55	440016	50.55	down	down	correct
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20230510	19.69	19.69	19.28	19.43	87584	19.43	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20230510	383.25	387.5	366.8	383.45	61051	383.45	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20230510	34.5	34.5	34.5	34.5	94748	34.5
MAHABANK.NSE	Bank of Maharashtra	20230510	30.35	30.5	29.5	29.95	10615712	29.95	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20230510	96	97.75	93.45	96.05	5882	96.05	up	up	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20230510	63	63	59.7	60.4	51694	60.4	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20230510	98.25	99.2	96.6	97.4	19128	97.4	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20230510	82.8	91	81.8	90.15	245060	90.15	up	up	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20230510	420.6	425	413.3	423.25	374260	423.25	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20230510	378.5	379.45	370.5	371.85	47671	371.85	down	down	correct
MAHLOG.NSE	Mahindra Logistics Limited	20230510	372	372	360.05	365.7	44525	365.7	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20230510	5041.3	5059	4971.35	4989.9	1723	4989.9	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20230510	409.8	433.9	409.75	425.9	365918	425.9	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20230510	930.2	973	922.55	947.9	57795	947.9	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20230510	36.35	36.35	34.5	35	67191	35	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20230510	191.67	191.85	190.53	191.46	54120	191.46	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20230510	21.8	21.8	21.05	21.1	25408	21.1	down	up	incorrect
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20230510	16.8	16.8	16.15	16.45	43397	16.45	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20230510	136.3	137	133	134.6	36903	134.6	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20230510	38.8	39.6	38	38.45	53327	38.45	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20230510	74.6	74.95	72.65	73.05	196193	73.05	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20230510	117	117.95	113.6	114.45	12343052	114.45	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20230510	114	114	111.3	111.85	31917	111.85	down	down	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20230510	99.9	100.15	97	99	129694	99	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20230510	297.95	297.95	285.8	289.75	48682	289.75	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20230510	111.8	112.25	108.35	108.7	357546	108.7	down	up	incorrect
MANINFRA.NSE	Man Infraconstruction Limited	20230510	83	89.7	82	86.65	6238324	86.31	up	down	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20230510	18.35	18.4	17.5	18	20431	18	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20230510	407.5	409.94	406.19	408.71	1961	408.71	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20230510	54.95	54.95	54.1	54.15	3758	54.15	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20230510	282.9	288.9	280	286.6	22367	286.6	up	up	correct
MARICO.NSE	Marico Limited	20230510	536.9	537	531.35	533.45	904862	533.45	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20230510	46.55	46.9	45.1	45.65	319291	45.65	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20230510	76.65	78.5	76.45	78.1	989967	78.1	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20230510	9128.8	9180	9060	9168.15	366827	9168.15	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20230510	738.65	750.3	711.25	729.75	78730	729.75	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20230510	60	60	60	60	0	60
MASTEK.NSE	Mastek Limited	20230510	1755	1765	1720	1728.95	41907	1728.95	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20230510	585	597.9	572.85	579.85	38035	579.85	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20230510	95.6	95.6	91.55	92.3	300924	92.3	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20230510	483.25	483.25	468.1	480.15	1761012	480.15	down	down	correct
MAXIND.NSE	Max India Limited	20230510	96.75	98.95	95.8	96.2	65998	96.2	down	down	correct
MAXVIL.NSE	Max Ventures and Industries Limited	20230510	188.85	191.95	186.25	189.85	83742	189.85	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20230510	494.05	495.1	484.35	488.6	53238	488.6	down	up	incorrect
MAZDA.NSE	Mazda Limited	20230510	662.25	672.1	661	669.9	2655	669.9	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20230510	764.9	770.95	753.2	758.7	492131	758.7	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20230510	550	572	550	570.4	7953	570.4	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20230510	4.05	4.05	4.05	4.05	0	4.05
MBLINFRA.NSE	MBL Infrastructures Limited	20230510	18.85	19.95	18.85	19.5	143795	19.5	up	up	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20230510	68.75	68.75	68.75	68.75	0	68.75
MCDOWELL.NSE	N	20230510	794	799.8	788.1	794.05	754121	794.05	up	up	correct
MCL.NSE	Madhav Copper Limited	20230510	30	30.65	29.75	29.8	3133	29.8	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20230510	21.9	21.9	21.3	21.85	509298	21.85	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20230510	1372	1374.95	1352.55	1359.7	163640	1359.7	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20230510	36	37.2	35.15	36.6	161879	36.6	up	up	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20230510	2.2	2.2	2.1	2.1	9838	2.1	down	down	correct
MENONBE.NSE	Menon Bearings Limited	20230510	119.6	124.75	116.35	121.75	1393604	121.75	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20230510	13.25	13.45	13	13.1	227174	13.1	down	up	incorrect
MERCATOR.NSE	Mercator Limited	20230510	0.85	0.85	0.85	0.85	0	0.85
METALFORGE.NSE	Metalyst Forgings Limited	20230510	3.65	3.65	3.65	3.65	0	3.65
METROPOLIS.NSE	Metropolis Healthcare Limited	20230510	1337.7	1360	1337.45	1355.75	184031	1355.75	up	up	correct
MFL.NSE	Meghmani Finechem Limited	20230510	960.15	969.4	953.5	960.4	21900	960.4	up	down	incorrect
MFSL.NSE	Max Financial Services Limited	20230510	672.85	675	659	663.6	518020	663.6	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20230510	25.7	25.9	24.2	24.45	32033	24.45	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20230510	1081.75	1103	1055.4	1099.45	2080139	1099.45	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20230510	295.6	296.3	290.55	294.25	131167	294.25	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20230510	202.7	204.7	199.7	202.6	317665	202.6	down	up	incorrect
MINDACORP.NSE	Minda Corporation Limited	20230510	270	283.5	268.55	282.05	2257329	282.05	up	up	correct
MINDSPACE.NSE	RR	20230510	322.37	325	316.35	324.99	82996	324.99	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20230510	123.25	123.5	121.5	121.8	14964	121.8	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20230510	13.9	14.1	13.55	13.8	195376	13.8	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20230510	62	62.75	60	60.9	791363	60.9	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20230510	12.5	12.6	11.9	12.05	36805	12.05	down	up	incorrect
MMFL.NSE	M M Forgings Limited	20230510	902	902	874.7	878.55	18532	878.55	down	down	correct
MMP.NSE	MMP Industries Limited	20230510	192.55	194	191.2	192.05	23002	192.05	down	down	correct
MMTC.NSE	MMTC Limited	20230510	30.2	30.5	29.8	30.25	690573	30.25	up	down	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20230510	62	62	62	62	100	62
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20230510	51.89	51.89	51.8	51.85	8836	51.85	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20230510	15.25	15.75	14.75	14.9	11555	14.9	down	up	incorrect
MOHOTAIND.NSE	Mohota Industries Limited	20230510	4.15	4.15	4.15	4.15	0	4.15
MOIL.NSE	MOIL Limited	20230510	158.15	158.35	156.5	157.15	41135	157.15	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20230510	10.45	10.85	10.45	10.55	82762	10.55	up	up	correct
MOL.NSE	Meghmani Organics Limited	20230510	83.7	84.85	82.6	83.85	269661	83.85	up	up	correct
MOLDTECH.NSE	Mold	20230510	303.65	307	297.35	300.8	53629	300.8	down	down	correct
MOLDTKPAC.NSE	Mold	20230510	995.45	995.45	980.15	984.2	19440	984.2	down	up	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20230510	35.35	35.35	34.25	34.46	46801	34.46	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20230510	183.54	186.98	183.5	185.04	521	185.04	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20230510	104.99	105	104.39	104.77	344685	104.77	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20230510	692.8	700.9	685	695.4	18440	695.4	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20230510	18.8	19.55	18.7	19.1	27749	19.1	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20230510	26.95	27.4	26.55	27.3	1447432	27.3	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20230510	607.55	635	601.95	633.55	484663	633.55	up	down	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20230510	30.2	30.2	29	29.45	1265	29.45	down	down	correct
MPHASIS.NSE	Mphasis Limited	20230510	1870	1879.4	1850.45	1865.8	589666	1865.8	down	down	correct
MPSLTD.NSE	MPS Limited	20230510	850.05	855	836.05	841.75	13874	841.75	down	down	correct
MRF.NSE	MRF Limited	20230510	98200	98200	96575.05	97229.35	9964	97229.35	down	down	correct
MRO.NSE	TEK	20230510	56.05	56.05	54.75	55.25	15194	55.25	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20230510	63.3	63.3	61.2	61.95	3230214	61.95	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20230510	8.65	8.8	8.6	8.7	203652	8.7	up	up	correct
MSTCLTD.NSE	MSTC Limited	20230510	303.1	304.85	298.8	300.6	166488	300.6	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20230510	1905	1928	1885.3	1901.2	126416	1901.2	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20230510	4.7	4.75	4.5	4.6	10870	4.6	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20230510	19.6	19.6	19.15	19.4	743486	19.4	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20230510	131.2	132.05	129	129.6	83956	129.6	down	up	incorrect
MUKTAARTS.NSE	Mukta Arts Limited	20230510	53.45	54.2	52.9	53.75	2485	53.75	up	down	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20230510	44.15	44.8	43.6	43.9	36752	43.9	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20230510	96.55	96.85	94	95.35	40196	95.35	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20230510	36	38.45	35.6	37.95	138784	37.95	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20230510	297	324	297	307.6	142379	307.6	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20230510	1064.05	1073.55	1062.35	1068.2	291870	1068.2	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20230510	84.6	85.45	82.75	84.1	87430	84.1	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20230510	11	11.4	11	11.1	403239	11.1	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20230510	20.2	20.4	20	20	11479	20	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20230510	35.85	37.95	35.85	36.25	5468	36.25	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20230510	285	286.95	278.5	279.2	11066	279.2	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20230510	111.8	113.05	107.55	109.65	44906	109.65	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20230510	275.4	275.4	264	267.7	18195	267.7	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20230510	280	280.45	272	273.2	18535	273.2	down	down	correct
NAM.NSE	INDIA	20230510	240	240	235.1	236.25	300357	236.25	down	up	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20230510	620	654	614.25	648.75	1400976	648.75	up	down	incorrect
NATHBIOGEN.NSE	Nath Bio	20230510	171.8	173.4	167.7	168.55	21231	168.55	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20230510	82.75	83.15	82.25	82.9	5364824	82.9	up	up	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20230510	3.5	3.6	3.45	3.5	2610	3.5
NAUKRI.NSE	Info Edge (India) Limited	20230510	3913	3959.95	3890.3	3920.15	149850	3920.15	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20230510	4792.1	4829.7	4716.05	4764.55	95820	4764.55	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20230510	57.7	58.05	56.35	57.2	322523	57.2	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20230510	106.5	107.85	105	105.9	136457	105.9	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20230510	588.6	592.35	563.3	565.9	997917	565.9	down	up	incorrect
NBCC.NSE	NBCC (India) Limited	20230510	40.55	41.15	39.15	40.9	8978662	40.9	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20230510	1504.65	1570	1500	1559.85	86	1559.85	up	up	correct
NCC.NSE	NCC Limited	20230510	112.4	117.75	110.6	116.85	8453446	116.85	up	up	correct
NCLIND.NSE	NCL Industries Limited	20230510	189.25	190.5	186.15	186.75	52672	186.75	down	up	incorrect
NDGL.NSE	Naga Dhunseri Group Limited	20230510	1452	1700	1430	1608.85	1426	1608.85	up	up	correct
NDL.NSE	Nandan Denim Limited	20230510	21.8	21.9	21.25	21.35	79323	21.35	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20230510	575	593.9	575	591.6	4535	591.6	up	up	correct
NDTV.NSE	New Delhi Television Limited	20230510	179.2	181.9	178.75	179.35	75108	179.35	up	down	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20230510	20.2	21.9	19.5	20.95	128053	20.95	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20230510	17.8	17.9	17.05	17.1	205983	17.1	down	down	correct
NELCAST.NSE	Nelcast Limited	20230510	101.4	103.6	100.5	102.35	261507	102.35	up	down	incorrect
NELCO.NSE	Nelco Limited	20230510	600.85	604	589	596.95	62839	596.95	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20230510	1517	1544.4	1504	1527	50388	1527	up	up	correct
NESCO.NSE	Nesco Limited	20230510	583	598	580	595.65	155190	595.65	up	up	correct
NETF.NSE	Tata Mutual Fund	20230510	193.89	193.89	190.81	192.27	1051	192.27	down	up	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20230510	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20230510	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20230510	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20230510	171.17	171.17	171.17	171.17	0	171.17
NETWORK18.NSE	Network18 Media & Investments Limited	20230510	56.5	60.95	55.4	59.25	7653455	59.25	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20230510	2137.85	2144.7	2091.5	2115.25	23656	2115.25	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20230510	575	576.95	556.6	561.4	158469	561.4	down	up	incorrect
NEXTMEDIA.NSE	Next Mediaworks Limited	20230510	4.8	4.95	4.7	4.75	1151	4.75	down	up	incorrect
NFL.NSE	National Fertilizers Limited	20230510	79.8	80.65	77.65	80	2734867	80	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20230510	55.05	55.95	54.6	55.55	2121	55.55	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20230510	757.65	766.55	752	753.2	243212	753.2	down	up	incorrect
NHPC.NSE	NHPC Limited	20230510	44.75	44.75	43.3	44.45	7430991	44.45	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20230510	114.8	120.3	112.8	117.3	3067140	117.3	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20230510	18.55	18.55	18.1	18.2	649	18.2	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20230510	200.2	200.37	199.08	200	2638312	200	down	down	correct
NIITLTD.NSE	NIIT Limited	20230510	366	370.8	362.4	369.05	355932	369.05	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20230510	5.15	5.25	5.1	5.1	77657	5.1	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20230510	2.9	2.95	2.65	2.8	324785	2.8	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20230510	2050.2	2075	2011.95	2059.25	5307	2059.25	up	down	incorrect
NIPPOBATRY.NSE	Indo National Limited	20230510	327.5	332	316.05	320.6	8114	320.6	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20230510	29	29.35	28.3	28.5	8498	28.5	down	down	correct
NITCO.NSE	NITCO Limited	20230510	17.95	18.2	17.55	17.8	83072	17.8	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20230510	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20230510	251.95	253.1	249.15	251.6	119980	251.6	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20230510	78	78.85	75.4	76	27062	76	down	down	correct
NKIND.NSE	N.K Industries Limited	20230510	45	46.8	42.65	43.4	2934	43.4	down	up	incorrect
NLCINDIA.NSE	NLC India Limited	20230510	85	85.1	82.65	83.15	1448591	83.15	down	down	correct
NMDC.NSE	NMDC Limited	20230510	109.5	110.1	108.1	108.6	4100432	108.6	down	down	correct
NOCIL.NSE	NOCIL Limited	20230510	230.8	233.75	228.8	230.75	389347	230.75	down	up	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20230510	7.05	7.35	7.05	7.3	52137	7.3	up	down	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20230510	8.6	9.45	8.6	8.6	486	8.6
NOVARTIND.NSE	Novartis India Limited	20230510	628	658.25	622	633.9	33416	633.9	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20230510	225.98	225.98	221.48	225	118	225	down	up	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20230510	266.55	272	263.05	264.15	5774	264.15	down	up	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20230510	148.95	150.85	147.4	148.4	139441	148.4	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20230510	2117.95	2122.15	2085.15	2105.1	984	2105.1	down	down	correct
NTL.NSE	Neueon Towers Limited	20230510	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20230510	176	177.35	174.95	177.05	6231734	177.05	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20230510	614.75	620.75	606.4	614.55	37893	614.55	down	down	correct
NURECA.NSE	Nureca Limited	20230510	335	336.35	330.6	332	21727	332	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20230510	344	348.8	333.2	334.95	568861	334.95	down	down	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20230510	121	123.4	117.65	117.8	2732	117.8	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20230510	380	389.9	375.25	377.45	6556	377.45	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20230510	930	944.8	923.05	939.75	576245	939.75	up	up	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20230510	770.5	771.5	751.1	760.05	4344	760.05	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20230510	3453.95	3500	3419.25	3492.6	146223	3492.6	up	up	correct
OIL.NSE	Oil India Limited	20230510	254.2	260.5	254.1	259.3	1432415	259.3	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20230510	16.55	16.55	15.25	15.65	19015	15.65	down	up	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20230510	673.7	679.35	664.25	670.75	660496	670.75	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20230510	55	57.25	54	57.25	453662	57.25	up	down	incorrect
OMAXE.NSE	Omaxe Limited	20230510	53.7	54.3	52.4	53.1	474843	53.1	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20230510	40.9	42.35	39.75	41.3	96307	41.3	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20230510	7.9	8.3	7.9	7.95	35750	7.95	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20230510	12.5	12.65	12.3	12.35	9364	12.35	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20230510	20.45	20.9	20.25	20.65	1168724	20.65	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20230510	165.25	167.65	165	166.95	10901429	166.95	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20230510	69.45	69.75	67.7	68.65	304105	68.65	down	up	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20230510	330.4	351	325.65	345.05	52275	345.05	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20230510	177	183.4	174.2	177.6	435602	177.6	up	up	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20230510	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20230510	139	140.75	138.1	139.5	3948	139.5	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20230510	401	401	391.05	395	1802	395	down	up	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20230510	21.2	21.2	20.7	21	34700	21	down	up	incorrect
ORIENTABRA.NSE	Orient Abrasives Limited	20230510	25.8	26.3	25.6	25.85	12477	25.85	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20230510	7.7	8.15	7.55	7.7	140361	7.7
ORIENTBELL.NSE	Orient Bell Limited	20230510	549.9	553.85	538.5	544.05	15456	544.05	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20230510	126.3	128.3	123.85	126.3	836600	126.3
ORIENTELEC.NSE	Orient Electric Limited	20230510	220.85	221.7	219	219.95	134579	219.95	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20230510	94.5	94.85	92.5	94.05	309969	94.05	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20230510	60.5	61.9	60.3	60.55	18352	60.55	up	up	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20230510	45.45	46	44.55	45.35	3116332	45.35	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20230510	2740.5	2789.95	2682.05	2699.4	3711	2699.4	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20230510	1.1	1.1	1.1	1.1	2	1.1
ORTINLAB.NSE	Ortin Laboratories Limited	20230510	19.8	19.85	19.4	19.6	7271	19.6	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20230510	31.35	32.8	30.4	31.35	144461	31.35
PAGEIND.NSE	Page Industries Limited	20230510	41400	41749.25	41102.05	41340.1	10599	41340.1	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20230510	51.25	51.6	50.1	50.8	579464	50.8	down	up	incorrect
PALASHSECU.NSE	Palash Securities Limited	20230510	110.8	116.9	110	115.15	1230	115.15	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20230510	132.05	134.65	130.8	133.65	5470	133.65	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20230510	121	121.6	120.15	120.55	17352	120.55	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20230510	61.3	61.85	60.05	61.55	932	61.55	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20230510	299.15	302.7	298.6	299.65	18637	299.65	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20230510	168	168	164	165.2	2619	165.2	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20230510	38.5	38.85	37.15	37.75	177986	37.75	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20230510	93.1	94.5	91.7	93.85	274041	93.85	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20230510	7.1	7.15	6.9	7.1	111881	7.1
PATELENG.NSE	Patel Engineering Limited	20230510	25	25.35	23.8	24.85	14851732	24.85	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20230510	13.45	13.5	12.85	13.05	130786	13.05	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20230510	25.35	25.4	24.7	24.95	1254370	24.95	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20230510	46.9	46.9	45.05	45.85	490777	45.85	down	up	incorrect
PDPL.NSE	Parenteral Drugs (India) Limited	20230510	3.1	3.1	3.1	3.1	0	3.1
PEARLPOLY.NSE	Pearl Polymers Limited	20230510	22.55	22.55	21.7	21.85	37981	21.85	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20230510	743.5	749.7	735.1	738.95	860840	738.95	down	down	correct
PENIND.NSE	Pennar Industries Limited	20230510	74.95	75.6	73.35	73.8	564362	73.8	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20230510	18.7	18.95	17.9	18.65	355574	18.65	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20230510	4726	4726	4657.5	4671.8	141399	4671.8	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20230510	226.95	230.15	226	228.2	2577626	228.2	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20230510	167.75	167.95	164.25	165.3	9484903	165.3	down	down	correct
PFIZER.NSE	Pfizer Limited	20230510	3790	3790	3748	3761.6	4016	3761.6	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20230510	78.7	83.6	78.1	81.6	191684	81.6	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20230510	16.75	16.85	15.7	15.9	2983987	15.9	down	down	correct
PGEL.NSE	PG Electroplast Limited	20230510	1480	1485	1468.2	1477.9	17170	1477.9	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20230510	13887.95	13887.95	13602.15	13714.75	10654	13714.75	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20230510	4674	4734	4669.7	4720.7	4326	4720.7	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20230510	438.45	440	433.55	438.4	1993	438.4	down	down	correct
PGINVIT.NSE	IV	20230510	124.3	124.3	122.3	122.88	946340	122.88	down	up	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20230510	1462.45	1476.95	1445.8	1465.65	86342	1465.65	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20230510	2477	2544.9	2477	2509.4	1196164	2509.4	up	up	correct
PIIND.NSE	PI Industries Limited	20230510	3460.1	3489.6	3431.75	3447.65	154475	3447.65	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20230510	1805.05	1831.95	1788.1	1799.6	1691	1799.6	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20230510	8.9	9.35	8.8	8.85	1231827	8.85	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20230510	37.4	37.5	36.7	37.25	2603	37.25	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20230510	348.95	361.7	348.95	351.05	157506	351.05	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20230510	256	256	253.9	256	103	256
PLASTIBLEN.NSE	Plastiblends India Limited	20230510	172	174	171.05	173.05	9274	173.05	up	up	correct
PNB.NSE	Punjab National Bank	20230510	49.65	50	47.9	48.5	94616408	48.5	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20230510	58.75	59.25	58.65	58.9	112185	58.9	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20230510	470	470.15	460.3	463.75	541869	463.75	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20230510	40.35	41.4	38.6	38.95	50565	38.95	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20230510	309.65	310.3	303.7	308.95	216292	308.95	down	up	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20230510	109	111.75	108	110.75	1016	110.75	up	up	correct
PODDARMENT.NSE	Poddar Pigments Limited	20230510	303	306.9	299.8	302.2	9722	302.2	down	down	correct
POKARNA.NSE	Pokarna Limited	20230510	402.25	405	388	389.7	47463	389.7	down	down	correct
POLYCAB.NSE	Polycab India Limited	20230510	3225	3248.95	3172.15	3209.25	182938	3209.25	down	up	incorrect
POLYMED.NSE	Poly Medicure Limited	20230510	974.8	985	952	966.45	35454	966.45	down	up	incorrect
POLYPLEX.NSE	Polyplex Corporation Limited	20230510	1402.05	1415.6	1385	1400.45	75282	1400.45	down	up	incorrect
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20230510	440.25	444.2	428.55	430.95	38657	430.95	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20230510	324.9	325.8	319.65	323.15	1383438	323.15	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20230510	245.15	247.95	244.6	247.65	7267057	247.65	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20230510	3744	3819.95	3708.2	3771.6	44708	3771.6	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20230510	2825	3048	2793	3032.5	156651	3032.5	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20230510	195.95	198.8	186.35	189.75	4870	189.75	down	down	correct
PPL.NSE	Prakash Pipes Limited	20230510	158.95	159.85	157.05	158.75	27349	158.75	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20230510	13.15	13.35	12.8	13.2	14427	13.2	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20230510	362.15	363.95	355.4	360.6	229460	360.6	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20230510	54.8	54.95	53.85	54.7	207878	54.7	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20230510	4.5	4.55	4.45	4.45	174786	4.45	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20230510	18.25	19.65	18.25	19.25	21840	19.25	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20230510	153.4	157.9	151.05	155.45	482830	155.45	up	up	correct
PRECOT.NSE	Precot Limited	20230510	182.6	182.9	177.6	179.15	874	179.15	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20230510	73	73.05	71.15	72.55	123952	72.55	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20230510	426.35	436.35	401.25	433.7	6911	433.7	up	down	incorrect
PREMIER.NSE	Premier Limited	20230510	2.55	2.55	2.55	2.55	0	2.55
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20230510	85.85	87.85	85	85.25	5051	85.25	down	down	correct
PRESSMN.NSE	Pressman Advertising Limited	20230510	84	91	83.2	88.1	201590	88.1	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20230510	480.5	489.3	477.7	487.35	267415	487.35	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20230510	230.5	237.75	228.4	235.05	612921	235.05	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20230510	113.85	115.9	111.7	114.15	58317	114.15	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20230510	607.35	609.95	603.2	606.5	50941	606.5	down	up	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20230510	15.9	16	15.6	15.75	56889	15.75	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20230510	1124.85	1145	1120	1135.05	33558	1135.05	up	up	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20230510	23.65	23.95	23.35	23.75	164985	23.75	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20230510	121.15	124.05	117.25	117.8	903807	117.8	down	down	correct
PVR.NSE	PVR Limited	20230510	1452	1457.45	1441.35	1446.3	181698	1446.3	down	down	correct
PSB.NSE	Punjab & Sind Bank	20230510	32.1	32.2	30.95	31.65	4142211	31.65	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20230510	739.9	743.5	732.95	740.25	47587	740.25	up	down	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20230510	44.36	44.36	43.08	43.76	6811539	43.76	down	up	incorrect
PTC.NSE	PTC India Limited	20230510	92.5	93	91.3	92.5	606742	92.5
PTL.NSE	PTL Enterprises Limited	20230510	33	33.15	32.7	33	74491	33
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20230510	801.5	801.5	775	778.55	21285	778.55	down	up	incorrect
PUNJLLOYD.NSE	Punj Lloyd Limited	20230510	2.25	2.25	2.25	2.25	0	2.25
PURVA.NSE	Puravankara Limited	20230510	78.5	79.8	77.85	78.7	134302	78.7	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20230510	52.38	52.38	52.13	52.16	25768	52.16	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20230510	1938	1941.25	1930.01	1941.1	280	1941.1	up	up	correct
QUESS.NSE	Quess Corp Limited	20230510	365.7	369.9	361	368.6	99371	368.6	up	down	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20230510	139.05	141.2	137.25	138.2	46447	138.2	down	up	incorrect
QUINTEGRA.NSE	Quintegra Solutions Limited	20230510	0.9	0.9	0.9	0.9	0	0.9
RADAAN.NSE	Radaan Mediaworks India Limited	20230510	1.85	1.85	1.85	1.85	0	1.85
RADICO.NSE	Radico Khaitan Limited	20230510	1120.1	1132	1115	1121	54441	1121	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20230510	11.15	11.35	11.15	11.25	65286	11.25	up	down	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20230510	118	121.9	116.55	121.25	2292305	121.25	up	up	correct
RAIN.NSE	Rain Industries Limited	20230510	153.3	154.8	148	149.75	9540424	148.74	down	up	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20230510	586	610	578.65	602.75	534148	602.75	up	down	incorrect
RAJMET.NSE	Rajnandini Metal Limited	20230510	10.6	10.75	9.85	10	1141644	10	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20230510	791.05	798.2	781.2	788	32615	788	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20230510	39.9	39.9	38.3	38.55	52378	38.55	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20230510	45.6	45.7	44.55	45.1	1295	45.1	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20230510	4.4	4.4	4.4	4.4	0	4.4
RALLIS.NSE	Rallis India Limited	20230510	188.6	189.6	188.25	188.9	218906	188.9	up	down	incorrect
RAMANEWS.NSE	Shree Rama Newsprint Limited	20230510	13.5	13.5	13.1	13.1	27844	13.1	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20230510	31.05	32	30.7	30.95	4870891	30.95	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20230510	773.8	781.35	765	767	160702	767	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20230510	132.2	132.2	127	129.05	85151	129.05	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20230510	227	229.5	224.2	225.2	44866	225.2	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20230510	379	387.45	372.9	385.15	125263	385.15	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20230510	23.65	23.65	22.65	22.95	618531	22.95	down	down	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20230510	294.75	301.5	278.8	280.7	35860	280.7	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20230510	952.3	964.9	942	959.75	10222	959.75	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20230510	2271.05	2290	2225	2239.75	18089	2239.75	down	down	correct
RAYMOND.NSE	Raymond Limited	20230510	1600	1600	1528.05	1556.75	247347	1556.75	down	up	incorrect
RBL.NSE	Rane Brake Lining Limited	20230510	724	732	703.1	715.15	11486	715.15	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20230510	151.45	152.2	147.7	150.4	5886662	150.4	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20230510	105.5	105.9	102.9	105.5	2585388	105.5
RCOM.NSE	Reliance Communications Limited	20230510	1.3	1.3	1.3	1.3	0	1.3
RECLTD.NSE	REC Limited	20230510	132.1	132.45	130.7	131.45	5728123	131.45	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20230510	170.15	174.5	170.15	173.65	1666760	173.65	up	up	correct
REFEX.NSE	Refex Industries Limited	20230510	327.4	329.2	317.15	319.15	70879	319.15	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20230510	23.75	25.45	23.25	24.65	18382	24.65	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20230510	845.25	880	842.8	868.9	220299	868.9	up	up	correct
RELCAPITAL.NSE	Reliance Capital Limited	20230510	9.15	9.25	9	9.1	207618	9.1	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20230510	2490	2499.85	2481.2	2496.6	5017544	2496.6	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20230510	162.65	170.45	161.2	169.7	1620936	169.7	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20230510	150.95	151.7	147.75	148.8	839843	148.8	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20230510	219.1	220	217.1	218.4	2541	218.4	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20230510	44.8	45	43.85	44.35	5252590	44.35	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20230510	204.05	209	203.4	205.55	223524	205.55	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20230510	182	184.7	181.15	183.85	11509	183.85	up	up	correct
REPRO.NSE	Repro India Limited	20230510	407.35	417.65	403.4	409.35	38752	409.35	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20230510	155.45	157.5	151.05	155.85	94698	155.85	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20230510	1394.45	1409.4	1375	1397.35	2255	1397.35	up	up	correct
RGL.NSE	Renaissance Global Limited	20230510	89.55	90.65	88.35	88.75	73098	88.75	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20230510	3.05	3.15	3	3.05	379273	3.05
RHIM.NSE	RHI Magnesita India Limited	20230510	672	673.35	660.6	662	92865	662	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20230510	70.25	72.5	69.1	70.15	632673	70.15	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20230510	877	902	865.95	886.4	419119	886.4	up	up	correct
RITES.NSE	RITES Limited	20230510	408	411.5	397.15	404	666281	404	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20230510	17	17.25	16.9	17.1	5618	17.1	up	up	correct
RKEC.NSE	RKEC Projects Limited	20230510	69.65	70.1	66.65	69.55	32750	69.55	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20230510	342.2	346.5	336.15	338.6	317057	338.6	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20230510	1.85	1.85	1.85	1.85	35305	1.85
RML.NSE	Rane (Madras) Limited	20230510	489.4	489.4	480	484.2	16371	484.2	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20230510	2.45	2.45	2.3	2.35	762557	2.35	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20230510	339.2	374	336.9	368.85	434212	368.85	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20230510	1869.9	1873.95	1836	1857.95	22584	1857.95	down	down	correct
ROLLT.NSE	Rollatainers Limited	20230510	1.1	1.1	1	1.05	265038	1.05	down	down	correct
ROLTA.NSE	Rolta India Limited	20230510	1.65	1.65	1.65	1.65	0	1.65
ROML.NSE	Raj Oil Mills Limited	20230510	40.75	41.8	40.3	40.85	1194	40.85	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20230510	695.5	702	685.5	691	79947	691	down	down	correct
ROSSELLIND.NSE	Rossell India Limited	20230510	260.8	262	252.75	259.9	22371	259.9	down	down	correct
ROUTE.NSE	Route Mobile Limited	20230510	1294.8	1294.8	1277	1284.3	46757	1284.3	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20230510	776.3	782.2	770.1	779.5	15094	779.5	up	down	incorrect
RPOWER.NSE	Reliance Power Limited	20230510	12.05	12.1	11.85	11.9	13335218	11.9	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20230510	43.1	44.85	42.9	43.3	82497	43.3	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20230510	456.9	468.8	443.45	466.4	95821	466.4	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20230510	33	34.5	32.65	34	104348	34	up	up	correct
RSWM.NSE	RSWM Limited	20230510	179.55	181	176.5	178.35	31770	178.35	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20230510	245	254.25	245	248.1	164225	248.1	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20230510	40.6	40.8	39.3	39.6	653208	39.6	down	up	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20230510	3.2	3.25	3.15	3.2	3058351	3.2
RUBYMILLS.NSE	The Ruby Mills Limited	20230510	182.85	184.4	179.6	181.1	11803	181.1	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20230510	9.45	9.55	8.85	8.9	205106	8.9	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20230510	109.9	110.15	107.55	108.65	38515	108.65	down	down	correct
RUPA.NSE	Rupa & Company Limited	20230510	257.45	258.15	251.45	253.8	143499	253.8	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20230510	26	26	25.3	25.4	14753	25.4	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20230510	123.2	124.7	121.85	121.85	4063117	121.85	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20230510	29.85	29.85	29.85	29.85	0	29.85
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20230510	4.1	4.1	4.1	4.1	15	4.1
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20230510	1.55	1.6	1.5	1.6	1545	1.6	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20230510	10.95	11.25	10.75	10.8	110252	10.8	down	up	incorrect
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20230510	3.8	3.8	3.65	3.7	99163	3.7	down	up	incorrect
SAFARI.NSE	Safari Industries (India) Limited	20230510	2415	2600	2415	2585.95	16639	2585.95	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20230510	21.8	22	21.55	21.85	4080	21.85	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20230510	194.05	203.6	194.05	202.15	192740	202.15	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20230510	84.25	84.45	82.6	83.95	13487783	83.95	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20230510	219.2	219.95	217.15	218	4343	218	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20230510	23.25	23.35	22.5	22.75	344522	22.75	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20230510	191.35	195.1	191.05	194.2	1098768	194.2	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20230510	12.6	12.6	12.2	12.25	303801	12.25	down	up	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20230510	42.95	43.4	42.5	42.8	196640	42.8	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20230510	261.5	261.5	252.25	258.7	1584	258.7	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20230510	18.15	18.15	17.6	17.75	47748	17.75	down	down	correct
SALZERELEC.NSE	Salzer Electronics Limited	20230510	305.45	334.95	304	331.4	1061862	331.4	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20230510	2.85	2.9	2.7	2.7	220557	2.7	down	down	correct
SANCO.NSE	Sanco Industries Limited	20230510	7.7	8.05	7.35	8.05	3368	8.05	up	up	correct
SANDESH.NSE	The Sandesh Limited	20230510	918.5	920.6	907	917.2	1574	917.2	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20230510	216.5	239	215.55	233.4	117024	233.4	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20230510	246.3	249.15	243.1	246.2	7034	246.2	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20230510	70.4	73.2	69.35	73.2	447197	73.2	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20230510	398.4	408.7	388	397.7	205331	397.7	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20230510	19.3	20	18.4	18.95	28132	18.95	down	down	correct
SANOFI.NSE	Sanofi India Limited	20230510	5640	5791.55	5425	5700.45	392428	5700.45	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20230510	0.45	0.45	0.45	0.45	0	0.45
SARDAEN.NSE	Sarda Energy & Minerals Limited	20230510	1105.05	1137.75	1105.05	1131.25	16755	1131.25	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20230510	334.6	334.6	329.1	332.6	62586	332.6	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20230510	40.45	40.45	39.7	39.85	43706	39.85	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20230510	825.3	832.2	815	828.5	5505	828.5	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20230510	234.85	241.15	234.85	237.75	10659	237.75	up	up	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20230510	2.45	2.45	2.45	2.45	0	2.45
SATIA.NSE	Satia Industries Limited	20230510	116.6	117.55	113.1	114.2	215484	114.2	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20230510	164.8	167.45	160.6	165.5	119635	165.5	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20230510	517.7	533	507.7	512.95	99494	512.95	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20230510	820.7	825	811.05	824.25	892808	824.25	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20230510	77.2	77.5	77.12	77.43	34375	77.43	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20230510	293.03	294.03	292	292.2	3218	292.2	down	down	correct
SBIETFPB.NSE	SBI Mutual Fund	20230510	219	220.2	218.01	220.1	1425	220.1	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20230510	156.85	156.99	156.01	156.54	3784	156.54	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20230510	1184.4	1195	1181.35	1188.8	1420187	1188.8	up	up	correct
SBIN.NSE	State Bank of India	20230510	575	575	563.25	572.2	18561315	572.2	down	up	incorrect
SCAPDVR.NSE	Stampede Capital Limited	20230510	18.4	18.7	17.2	17.3	743259	17.3	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20230510	2822.5	2864.75	2802.05	2824.65	69312	2824.65	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20230510	209.9	210.45	207.3	207.85	25338	207.85	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20230510	183.3	183.75	178.7	182.95	336541	182.95	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20230510	99	102.7	97.75	99.65	16100097	99.65	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20230510	182.65	183.65	176	182.3	571225	182.3	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20230510	737.95	743	724.85	734.55	4504	734.55	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20230510	32.8	32.8	32	32.25	20714	32.25	down	up	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20230510	275.4	276.45	270	271.1	41298	271.1	down	down	correct
SEPOWER.NSE	S. E. Power Limited	20230510	13.95	13.95	13.3	13.45	28729	13.45	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20230510	81.85	81.85	77.6	78.05	1363209	78.05	down	up	incorrect
SERVOTECH.NSE	Servotech Power Systems Limited	20230510	64.15	64.15	64.15	64.15	132217	64.15
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20230510	288.3	289.9	283.05	285.6	43437	285.6	down	down	correct
SETCO.NSE	Setco Automotive Limited	20230510	6.9	7	6.8	6.95	33651	6.95	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20230510	215.01	215.55	215.01	215.55	116	215.55	up	up	correct
SETFGOLD.NSE	SBI Mutual Fund	20230510	53.87	53.99	53.82	53.92	471900	53.92	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20230510	189.49	189.49	188.22	189.28	341676	189.28	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20230510	432.81	434.72	429.5	434.1	12699	434.1	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20230510	421.6	424.5	421.08	423.85	8159	423.85	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20230510	0.95	0.95	0.95	0.95	0	0.95
SEYAIND.NSE	Seya Industries Limited	20230510	21.7	21.7	21.7	21.7	1854	21.7
SFL.NSE	Sheela Foam Limited	20230510	1055.15	1060.35	1041.95	1056	10776	1056	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20230510	126.9	137	126.9	134.4	12091	134.4	up	up	correct
SGL.NSE	STL Global Limited	20230510	15.5	16.15	15.4	15.7	26504	15.7	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20230510	53.55	54.65	51.35	52.05	6301	52.05	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20230510	422.7	432	414.3	424.65	64312	424.65	up	down	incorrect
SHALBY.NSE	Shalby Limited	20230510	137.55	139.3	136.8	138.1	51264	138.1	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20230510	146.8	146.8	143.75	144.3	29714	144.3	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20230510	647	664.85	641.1	647.65	186612	647.65	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20230510	15.2	15.65	15.2	15.55	3166	15.55	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20230510	376	380.95	372.4	375.95	88828	375.95	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20230510	470	476	468.15	473.45	38254	473.45	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20230510	750	764.35	735.25	743.35	17327	743.35	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20230510	1215	1230.1	1198.8	1226.1	65131	1226.1	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20230510	398	401.98	395.16	397.34	718	397.34	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20230510	128	130.05	125	130.05	130281	130.05	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20230510	261.9	262.2	256.15	258.45	158623	258.45	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20230510	26.65	27	25.85	25.95	50746	25.95	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20230510	81	83.4	81	82.4	4816	82.4	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20230510	122.15	123.9	120.95	122.6	4236	122.6	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20230510	108.35	109.15	104.45	104.9	898115	104.9	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20230510	700	700	676	678.35	129608	678.35	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20230510	46.65	48	45.8	46.65	7776	46.65
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20230510	74.6	77.2	72.65	74.7	456132	74.7	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20230510	24275.7	24472.85	24116.25	24431.8	14179	24431.8	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20230510	173	176.9	169.7	175.15	36372	175.15	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20230510	11.2	11.35	10.85	11.25	77697	11.25	up	up	correct
SHRENIK.NSE	Shrenik Limited	20230510	1.15	1.15	1.1	1.15	663328	1.15
SHREYANIND.NSE	Shreyans Industries Limited	20230510	171.65	173.9	168.1	169.15	13012	169.15	down	down	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20230510	320	324.45	315.2	319.25	25970	319.25	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20230510	1359.8	1359.8	1359.8	1359.8	1376	1359.8
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20230510	19.1	19.2	18.55	18.85	107153	18.85	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20230510	296.5	303	295.6	300.6	90993	300.6	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20230510	8	8	7.95	8	130	8
SICAL.NSE	Sical Logistics Limited	20230510	115.5	115.5	115.5	115.5	0	115.5
SIEMENS.NSE	Siemens Limited	20230510	3680	3759.8	3665.25	3714.45	561123	3714.45	up	up	correct
SIGIND.NSE	Signet Industries Limited	20230510	38.8	39	38.1	38.45	17613	38.45	down	down	correct
SIL.NSE	Standard Industries Limited	20230510	29.5	29.7	28.95	29.15	60308	29.15	down	down	correct
SILGO.NSE	Silgo Retail Limited	20230510	18.45	18.5	17.7	18.1	7583	18.1	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20230510	318	338	314.1	318.85	4537	318.85	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20230510	19.7	19.7	18.15	19.3	8177	19.3	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20230510	24.55	25.2	23.55	23.85	98595	23.85	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20230510	35.5	35.8	33.75	34.2	107959	34.2	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20230510	102.6	104.55	101.3	103.9	529	103.9	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20230510	312.45	317.48	305.75	307.77	321424	307.77	down	down	correct
SIS.NSE	SIS Limited	20230510	386.6	394.55	382.8	392.75	77107	392.75	up	up	correct
SITINET.NSE	SITI Networks Limited	20230510	1	1	0.95	0.95	5198202	0.95	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20230510	516	521.55	509	510.15	55043	510.15	down	down	correct
SJVN.NSE	SJVN Limited	20230510	37.6	37.6	36.15	36.75	4368159	36.75	down	down	correct
SKFINDIA.NSE	SKF India Limited	20230510	4170	4250	4165.95	4242.8	15836	4242.8	up	up	correct
SKIL.NSE	SKIL Infrastructure Limited	20230510	3.5	3.5	3.5	3.5	0	3.5
SKIPPER.NSE	Skipper Limited	20230510	124.45	126.75	120.65	124.45	191936	124.45
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20230510	139.55	146.4	139.55	146.4	108095	146.4	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20230510	156.8	156.8	152	155.05	9527	155.05	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20230510	74.1	75.55	74.1	74.9	26106	74.9	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20230510	934.25	952.9	920	931.05	11454	931.05	down	up	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20230510	615	690	608	614.05	113995	614.05	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20230510	85.25	88.5	85.05	85.45	46022	85.45	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20230510	36.05	36.3	35.4	35.9	178128	35.9	down	down	correct
SOBHA.NSE	Sobha Limited	20230510	481	509.95	480.95	505.5	2112155	505.5	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20230510	377.75	388	374.45	380.05	77321	380.05	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20230510	3776.65	3778.7	3691.8	3719.35	59157	3719.35	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20230510	545	550.25	544.45	549	14827	549	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20230510	19.8	19.8	19.8	19.8	27392	19.8
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20230510	45.05	49.5	45.05	48.8	23403	48.8	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20230510	523.9	545	519.6	539.4	5824799	539.4	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20230510	852.75	869.95	847	851.75	222666	851.75	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20230510	275.7	281.95	275.7	278.6	28718	278.6	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20230510	16.25	16.3	15.95	16.1	11206373	16.1	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20230510	132.05	133	125.3	128.15	24033	128.15	down	up	incorrect
SPAL.NSE	S.P. Apparels Limited	20230510	368	383.15	366	372.75	34502	372.75	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20230510	644.9	659	630.4	650.45	55283	650.45	up	down	incorrect
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20230510	195.7	198.3	194.15	196.4	545721	196.4	up	down	incorrect
SPCENET.NSE	Spacenet Enterprises India Limited	20230510	16.75	17	16.4	16.85	1547328	16.85	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20230510	238.85	240.5	235.8	237.75	34228	237.75	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20230510	60.7	62.2	60.35	60.9	73261	60.9	up	up	correct
SPENTEX.NSE	CLC Industries Limited	20230510	1.45	1.45	1.45	1.45	0	1.45
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20230510	69.65	70.7	68.2	69	814964	69	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20230510	64.6	66.35	64.3	65.3	26252	65.3	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20230510	35.9	37.4	35	35.5	31112	35.5	down	down	correct
SPTL.NSE	Sintex Plastics Technology Limited	20230510	2	2	2	2	0	2
SPYL.NSE	Shekhawati Poly	20230510	0.6	0.6	0.6	0.6	0	0.6
SREEL.NSE	Sreeleathers Limited	20230510	184.35	188.05	184	186	7897	186	up	down	incorrect
SREINFRA.NSE	Srei Infrastructure Finance Limited	20230510	2.2	2.2	2.2	2.2	0	2.2
SRF.NSE	SRF Limited	20230510	2573	2607.3	2555.3	2571.25	822520	2571.25	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20230510	505.5	505.5	488.6	493.55	14571	493.55	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20230510	41	42.4	40.7	40.85	17963	4.09	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20230510	153	153.5	149.05	150.85	67112	150.85	down	down	correct
STAMPEDE.NSE	Stampede Capital Limited	20230510	1.1	1.1	1.1	1.1	0	1.1
STAR.NSE	Strides Pharma Science Limited	20230510	361.8	363.85	353.05	356.8	342242	356.8	down	up	incorrect
STARCEMENT.NSE	Star Cement Limited	20230510	127.35	127.35	123.15	126.1	219244	126.1	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20230510	175	175.9	172.1	174.25	19471	174.25	down	up	incorrect
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20230510	76.5	76.5	74.45	74.8	26532	74.8	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20230510	64.1	65.8	64	65.05	28511	65.05	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20230510	16	16.1	15.2	15.9	4874596	15.9	down	down	correct
STEL.NSE	STEL Holdings Limited	20230510	145.95	148	144	147.3	3174	147.3	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20230510	362.05	373.1	356.9	361.3	397419	361.3	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20230510	168.2	171.5	166.05	168.1	596387	168.1	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20230510	440.05	445.7	437.15	440.45	117138	440.45	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20230510	1445	1445.95	1385	1398.5	175023	1398.5	down	down	correct
SUBEXLTD.NSE	Subex Limited	20230510	32.85	32.85	31.8	32.25	1644608	32.25	down	down	correct
SUBROS.NSE	Subros Limited	20230510	319	332	317	330.35	49834	330.35	up	down	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20230510	416	417.4	409.55	411.25	28094	411.25	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20230510	3.3	3.3	3.3	3.3	0	3.3
SUMICHEM.NSE	Sumitomo Chemical India Limited	20230510	399.85	404.2	391.9	395.2	648676	395.2	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20230510	36	36	34.2	34.8	18983	34.8	down	up	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20230510	616.35	616.35	605.8	610.8	5212	610.8	down	down	correct
SUNCLAYLTD.NSE	Sundaram	20230510	4095.8	4203	4057.65	4179.05	14254	4179.05	up	down	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20230510	2.35	2.35	2.3	2.3	234120	2.3	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20230510	2375	2487.65	2375	2423.35	75717	2423.35	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20230510	84.1	85.9	83.95	84.75	38190	84.75	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20230510	356.55	356.55	340.9	350	2506	350	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20230510	1061	1072.5	1051.5	1059.9	98647	1056.87	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20230510	156.5	173.35	156.5	168.6	4997001	168.6	up	up	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20230510	957	959.95	951.6	953.8	2180917	953.8	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20230510	312.15	314.8	309.05	312.3	94205	312.3	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20230510	433.6	435.9	429.5	434.75	196152	434.75	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20230510	250.9	250.9	245	246.35	9346	246.35	down	up	incorrect
SUPERSPIN.NSE	Super Spinning Mills Limited	20230510	7.55	7.8	7.5	7.6	14451	7.6	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20230510	372	388	371.9	382.65	270643	382.65	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20230510	0.85	0.85	0.8	0.8	143830	0.8	down	down	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20230510	2813.8	2819.95	2715	2755.55	37397	2755.55	down	up	incorrect
SURANASOL.NSE	Surana Solar Limited	20230510	20.85	21.2	20.35	20.8	49551	20.8	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20230510	9.5	9.5	8.9	9.05	74768	9.05	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20230510	57.7	57.8	56.55	57.45	10578	57.45	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20230510	816.2	832.8	808.3	818	177573	818	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20230510	114.6	117.15	112.5	114.1	359410	114.1	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20230510	47	47.4	46.25	46.95	52037	46.95	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20230510	13.6	13.85	13.3	13.75	123668	13.75	up	up	correct
SUVEN.NSE	Suven Life Sciences Limited	20230510	58.5	58.95	57.3	58.15	151870	58.15	down	down	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20230510	477	477	471	474.5	62432	474.5	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20230510	4	4	3.8	3.95	48895	3.95	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20230510	8.4	8.45	8.2	8.35	45546501	8.35	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20230510	14.55	14.55	14.55	14.55	376468	14.55
SWANENERGY.NSE	Swan Energy Limited	20230510	240.75	244	233	234.45	143709	234.45	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20230510	1799	1806.95	1772	1793.3	7129	1793.3	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20230510	353.2	353.5	342.45	344.7	5590	344.7	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20230510	295	297	292.2	296	144870	296	up	up	correct
SYMPHONY.NSE	Symphony Limited	20230510	904.95	909	894.45	901.3	33628	901.3	down	down	correct
SYNGENE.NSE	Syngene International Limited	20230510	703	709.2	694.55	701.15	610311	701.15	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20230510	124	124	110.6	114.4	18637	114.4	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20230510	227	229.7	225.1	227.8	162500	227.8	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20230510	18.25	18.95	17.35	17.7	344472	17.7	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20230510	485.1	489	481.6	484.15	9387	484.15	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20230510	688.25	690.9	667.85	676.05	252031	676.05	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20230510	9.5	9.7	9.4	9.65	4902	9.65	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20230510	6	6	6	6	10746	6
TARC.NSE	TARC Limited	20230510	51.35	51.55	49.55	50.2	863343	50.2	down	down	correct
TARMAT.NSE	Tarmat Limited	20230510	75.95	75.95	72.2	72.85	18483	72.85	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20230510	9293.4	9427.8	8600	9174.4	3186	9174.4	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20230510	972.05	976.35	963.6	974.5	902870	974.5	up	up	correct
TATACOFFEE.NSE	Tata Coffee Limited	20230510	228.6	230.3	227.6	229.65	438782	226.64	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20230510	1310	1310	1273	1276.55	571544	1276.55	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20230510	789	792	784.8	791.15	476497	782.54	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20230510	7022	7165	6996.6	7121.85	347603	7121.85	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20230510	2178.25	2210	2174	2191.9	43904	2191.9	up	up	correct
TATAMETALI.NSE	Tata Metaliks Limited	20230510	784.9	785.9	776	780.3	21152	780.3	down	up	incorrect
TATAMOTORS.NSE	Tata Motors Limited	20230510	508	512.9	504.35	509.5	12481404	509.5	up	up	correct
TATAMTRDVR.NSE	Tata Motors Limited	20230510	260.8	264	258.7	262.6	2927493	262.6	up	down	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20230510	203.5	204.45	202.2	204.15	5026713	204.15	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20230510	109.6	110	108.6	109.25	19213215	109.25	down	down	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20230510	664.1	664.1	654	657.05	15359	657.05	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20230510	1660.65	1672.5	1650	1654.5	15113	1654.5	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20230510	72.35	72.35	71	71.25	26959	71.25	down	down	correct
TIL.NSE	TIL Limited	20230510	127	129.5	126	126.2	1226	126.2	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20230510	633.5	639	628.15	633.5	20529	633.5
TCIEXP.NSE	TCI Express Limited	20230510	1484.95	1512	1480	1505.15	15564	1505.15	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20230510	2.85	2.85	2.85	2.85	0	2.85
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20230510	406.4	408.8	396.4	398.9	509054	398.9	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20230510	1522	1559.95	1522	1542.35	4552	1542.35	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20230510	3290	3306.5	3266.05	3286.8	1559987	3286.8	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20230510	180.4	181.95	176	177.65	554933	177.65	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20230510	2048.7	2092.25	2039.75	2074.6	24720	2074.6	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20230510	10	10	9.75	9.85	3271	9.85	down	down	correct
TECHM.NSE	Tech Mahindra Limited	20230510	1048	1051	1038.15	1046.15	1186977	1046.15	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20230510	383	388.6	370.65	375.75	116084	375.75	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20230510	674.7	687.95	667	676.5	594648	676.5	up	down	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20230510	216.15	221.45	214.1	215.65	21979	215.65	down	down	correct
TERASOFT.NSE	Tera Software Limited	20230510	38.95	39.9	38.25	38.5	8272	38.5	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20230510	56.5	56.5	55.05	55.25	9669	55.25	down	down	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20230510	58.7	58.8	57	57.9	68462	57.9	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20230510	54.15	56.4	53.5	55.15	1911954	55.15	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20230510	73.55	74.4	73.15	74.25	180974	74.25	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20230510	9.7	9.7	8.65	9.15	34782	9.15	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20230510	12.6	12.7	11.25	12.7	1354655	12.7	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20230510	1065	1074.05	1050.55	1066.8	5893	1066.8	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20230510	88	95.9	85.6	95.9	110150	95.9	up	up	correct
THEJO.NSE	SM	20230510	1524.9	1535	1499.95	1499.95	1950	1499.95	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20230510	1569	1587.95	1548.7	1550.25	3667	1550.25	down	up	incorrect
THERMAX.NSE	Thermax Limited	20230510	2367	2379.95	2326	2368.15	20516	2368.15	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20230510	67	67.4	66	67.15	124654	67.15	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20230510	42.4	44.6	42.4	44.6	230	44.6	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20230510	463.4	463.75	457.15	460	34817	460	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20230510	130.8	136	130.3	133.55	530129	133.55	up	up	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20230510	877.2	888.45	860.75	865.1	30320	865.1	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20230510	1517	1548	1473.85	1508.3	16893	1508.3	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20230510	2735	2777	2705	2725.25	156568	2725.25	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20230510	5.2	5.35	5.2	5.2	2345	5.2
TIMESGTY.NSE	Times Guaranty Limited	20230510	56.4	57.35	53.5	55	3998	55	down	up	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20230510	82.35	82.9	80.55	80.85	878187	80.85	down	down	correct
TIMKEN.NSE	Timken India Limited	20230510	3128.7	3153.65	3096.9	3125.3	47745	3125.3	down	up	incorrect
TINPLATE.NSE	The Tinplate Company of India Limited	20230510	329	329	324.05	325.4	23997	325.4	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20230510	164	168.95	163.2	166.35	108794	166.35	up	down	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20230510	201.25	202.85	198.55	200.55	182739	200.55	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20230510	9.5	9.5	9.35	9.45	120152	9.45	down	down	correct
TITAN.NSE	Titan Company Limited	20230510	2760	2767.7	2736.2	2745.45	522149	2745.45	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20230510	81.15	82.3	80.45	81.45	79499	81.45	up	down	incorrect
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20230510	254	260	251.35	256.3	395728	256.3	up	down	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20230510	6.45	6.5	6.2	6.2	2174	6.2	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20230510	95	95	92.55	93.1	5453	93.1	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20230510	1651.7	1676.2	1651.7	1663.85	199186	1663.85	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20230510	535.8	541.3	534	537.85	125077	537.85	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20230510	134.85	134.85	131.6	132.3	5034	132.3	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20230510	167.45	170.95	166.5	170.9	436	170.9	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20230510	32.85	33.45	32.35	33	108362	33	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20230510	19.75	19.75	19.05	19.5	47839	19.5	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20230510	61.55	61.55	60.3	60.85	12464	60.85	down	down	correct
TRENT.NSE	Trent Limited	20230510	1440	1454.4	1428.15	1440.65	469015	1440.65	up	up	correct
TRF.NSE	TRF Limited	20230510	168.95	169.05	165.3	166.9	42253	166.9	down	down	correct
TRIDENT.NSE	Trident Limited	20230510	32	32.25	31.65	32.05	4527678	32.05	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20230510	98.5	101.35	98	98.95	181171	98.95	up	down	incorrect
TRIL.NSE	Transformers and Rectifiers (India) Limited	20230510	64.9	65.25	63.5	64.15	300672	64.15	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20230510	386.3	398.15	381.6	392.95	1402590	392.95	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20230510	279.1	279.65	272.55	276.3	305287	276.3	down	up	incorrect
TTKHLTCARE.NSE	TTK Healthcare Limited	20230510	1244.05	1250	1215.2	1221.1	21600	1221.1	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20230510	707.95	714	704.25	713.35	32006	713.35	up	up	correct
TTL.NSE	T.T. Limited	20230510	77.2	79.85	76.8	77.65	9112	77.65	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20230510	63	63.45	61.75	62.4	1286940	62.4	down	up	incorrect
TV18BRDCST.NSE	TV18 Broadcast Limited	20230510	30.1	33.25	29.6	32.75	34768650	32.75	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20230510	361	365.7	353.6	361.65	149139	361.65	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20230510	1231	1245.5	1226.2	1241.05	801636	1241.05	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20230510	3084	3100.15	3018.65	3051	5950	3051	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20230510	206.9	206.9	202.85	203.55	31740	203.55	down	down	correct
TVVISION.NSE	TV Vision Limited	20230510	2.2	2.2	2.15	2.2	373	2.2
TWL.NSE	Titagarh Wagons Limited	20230510	340.8	340.8	330.15	337.3	273802	337.3	down	up	incorrect
UBL.NSE	United Breweries Limited	20230510	1385.5	1393.5	1377	1384.85	135821	1384.85	down	down	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20230510	122.9	122.9	120.1	121.75	8155	121.75	down	down	correct
UCOBANK.NSE	UCO Bank	20230510	27.5	27.5	26.6	27.2	16121156	27.2	down	down	correct
UFLEX.NSE	Uflex Limited	20230510	427.75	431.15	422.1	426.65	155638	426.65	down	down	correct
UFO.NSE	UFO Moviez India Limited	20230510	72.4	72.5	70	70.55	62921	70.55	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20230510	113.9	114	105.5	111.1	1319131	111.1	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20230510	202.95	203.95	197.25	198.9	194457	198.9	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20230510	2.05	2.05	1.95	1.95	308557	1.95	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20230510	284.8	285	279	283.9	281278	283.9	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20230510	28.9	29.25	28.45	29	5686224	29	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20230510	7760	7775	7722	7743.2	234884	7743.2	down	down	correct
UMANGDAIRY.NSE	Umang Dairies Limited	20230510	59.1	59.7	58.85	59.05	4395	59.05	down	down	correct
UPL.NSE	UPL Limited	20230510	695.8	695.8	677.3	679.7	5803203	679.7	down	up	incorrect
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20230510	3.8	3.8	3.65	3.7	6086	3.7	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20230510	376.1	380.8	375.25	377.4	65656	377.4	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20230510	230	231.35	221	225.5	9333	225.5	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20230510	144.1	147.65	143	147.15	30401	147.15	up	up	correct
UNIONBANK.NSE	Union Bank of India	20230510	72.35	72.55	69.85	70.4	12785182	70.4	down	down	correct
UNITECH.NSE	Unitech Limited	20230510	1.4	1.45	1.4	1.4	871465	1.4
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20230510	279.05	279.95	275.1	277.25	698	277.25	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20230510	89.7	90.2	88.4	88.55	17099	88.55	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20230510	384.4	404.8	384.4	398.9	43046	398.9	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20230510	413.05	414.45	407	412.15	444	412.15	down	down	correct
URJA.NSE	Urja Global Limited	20230510	7.85	7.9	7.65	7.8	1241311	7.8	down	down	correct
USHAMART.NSE	Usha Martin Limited	20230510	230	237.9	224.55	234.55	1124069	234.55	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20230510	659	662.2	652.6	653.75	88714	653.75	down	up	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20230510	43.49	43.98	43.24	43.63	29309	43.63	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20230510	42.45	42.75	42.2	42.58	59655	42.58	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20230510	1951.99	1954	1942.71	1950.76	657	1950.76	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20230510	658.3	658.3	650.5	656.7	552	656.7	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20230510	51.74	51.95	51.61	51.66	71723	51.66	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20230510	277.5	283.6	275.65	279.55	55370	279.55	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20230510	83.75	83.75	79.3	80.1	31990	80.1	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20230510	2360	2380	2290	2306.95	11223	2306.95	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20230510	316.2	317.7	314	315.4	55898	315.4	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20230510	145	146.2	143.1	144.05	18556	144.05	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20230510	17.4	17.5	17	17.1	3330848	17.1	down	down	correct
VALIANTORG.NSE	Valiant Organics Limited	20230510	500.5	502.15	465	471.4	204540	471.4	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20230510	50	50.1	48.5	49	70931	49	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20230510	41.5	43.5	40.5	41.2	127628	41.2	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20230510	290	302	287.75	293.2	338246	293.2	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20230510	31.65	32.1	30.9	31.95	441404	31.95	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20230510	20.75	20.8	20.25	20.55	22676	20.55	down	down	correct
VBL.NSE	Varun Beverages Limited	20230510	1514.8	1620	1514.65	1606.4	3373907	1606.4	up	up	correct
VEDL.NSE	Vedanta Limited	20230510	286	287.5	283.9	285.9	5747802	285.9	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20230510	1587.55	1639	1555.05	1602.15	142919	1602.15	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20230510	205.8	207.9	201.15	203.3	32089	203.3	down	up	incorrect
VERTOZ.NSE	Vertoz Advertising Limited	20230510	237.2	244.95	231.1	240	208395	240	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20230510	1920	1949	1888.1	1918.05	26448	1918.05	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20230510	95.25	96.55	93.45	94.05	31258	94.05	down	up	incorrect
VGUARD.NSE	V	20230510	249.85	250.35	247.1	249.55	68139	249.55	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20230510	2698	2698	2642.85	2658.55	274	2658.55	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20230510	1.9	1.95	1.85	1.85	16772	1.85	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20230510	371	378.95	365.05	369.35	52094	369.35	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20230510	365.1	371.1	364.3	368.9	79161	368.9	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20230510	2.05	2.15	2.05	2.05	88543	2.05
VIKASECO.NSE	Vikas EcoTech Limited	20230510	3.05	3.1	2.95	3.05	4067302	3.05
VIKASLIFE.NSE	Vikas Lifecare Limited	20230510	3.1	3.15	3.05	3.1	7491768	3.1
VIMTALABS.NSE	Vimta Labs Limited	20230510	394	395.2	385.55	389.45	31880	389.45	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20230510	1956.8	1998.95	1949	1994.7	38233	1994.7	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20230510	1966	2080	1960	2062.95	113819	2062.95	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20230510	48	48.9	47.05	47.95	19075	47.95	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20230510	460	464.95	451.05	458.8	56894	458.8	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20230510	46.25	47.45	45.8	46.95	258241	46.95	up	up	correct
VIPIND.NSE	VIP Industries Limited	20230510	625	641.9	617.05	632.9	386934	632.9	up	down	incorrect
VIPULLTD.NSE	Vipul Limited	20230510	17	17	16.25	16.8	31452	16.8	down	up	incorrect
VISAKAIND.NSE	Visaka Industries Limited	20230510	446	446	438.2	443	32440	88.6	down	up	incorrect
VISASTEEL.NSE	VISA Steel Limited	20230510	11.4	11.4	11	11.2	13425	11.2	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20230510	0.5	0.5	0.4	0.5	13919286	0.5
VISHAL.NSE	Vishal Fabrics Limited	20230510	19.35	19.5	18.6	18.95	74937	18.95	down	down	correct
VISHNU.NSE	Vishnu Chemicals Limited	20230510	317.7	317.75	307.15	308.85	63901	308.85	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20230510	15.6	16.25	15.6	15.75	522167	15.75	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20230510	0.9	0.95	0.9	0.9	214045	0.9
VIVIMEDLAB.NSE	Vivimed Labs Limited	20230510	6.35	6.35	6.35	6.35	0	6.35
VLSFINANCE.NSE	VLS Finance Limited	20230510	175.65	177.55	175.65	176.55	32852	176.55	up	up	correct
VMART.NSE	V	20230510	2100	2122.1	2093.35	2099.1	13740	2099.1	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20230510	3075.65	3254	3044.05	3208.35	45630	3208.35	up	up	correct
VOLTAS.NSE	Voltas Limited	20230510	805.95	808.45	798.7	807.45	1415592	807.45	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20230510	623.4	645.3	618.4	639.35	81712	639.35	up	down	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20230510	400.8	404.05	391.1	392.6	129512	392.6	down	down	correct
VSTIND.NSE	VST Industries Limited	20230510	3278	3309.95	3257.3	3291.15	3711	3291.15	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20230510	2419	2480	2415.65	2459.6	2645	2459.6	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20230510	318	329	315.5	325.6	99565	325.6	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20230510	425	428	412.35	418.5	591898	418.5	down	up	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20230510	65.7	66.85	63.6	65.45	237049	65.45	down	down	correct
WANBURY.NSE	Wanbury Limited	20230510	47.1	49.35	47.1	48.1	9276	48.1	up	up	correct
WATERBASE.NSE	The Waterbase Limited	20230510	69.25	70	67.85	68.65	25156	68.65	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20230510	276	277.35	270	270	121	270	down	up	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20230510	93.55	94	90.45	91.9	92972	91.9	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20230510	105.15	105.15	101.1	101.95	11202	101.95	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20230510	227.45	227.95	224.3	224.7	233663	224.7	down	up	incorrect
WELENT.NSE	Welspun Enterprises Limited	20230510	142	143.75	140.2	141.75	108185	141.75	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20230510	305.05	320	297.4	311.45	1434	311.45	up	up	correct
WIPRO.NSE	Wipro Limited	20230510	384	384.55	382	383.75	1835201	383.75	down	up	incorrect
WELSPUNIND.NSE	Welspun India Limited	20230510	90.8	92.45	88.95	89.5	3997892	89.5	down	down	correct
WENDT.NSE	Wendt (India) Limited	20230510	9175	9270	9130	9250.85	450	9250.85	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20230510	769	783.35	763.4	773.5	189064	773.5	up	up	correct
WHEELS.NSE	Wheels India Limited	20230510	541.45	541.45	532.2	539.05	2344	539.05	down	down	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20230510	1333.45	1339.5	1309.05	1315	84254	1315	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20230510	22.2	22.25	20.3	20.55	28122	20.55	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20230510	273.45	276.95	269.3	271.8	46613	271.8	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20230510	42.35	42.35	40.3	41.65	72391	41.65	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20230510	95.15	96	94	95.55	2658	95.55	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20230510	172.3	174	170	171.3	574488	171.3	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20230510	461.75	463.75	445.35	455.3	129443	455.3	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20230510	101.1	104.85	100	103.25	13269	103.25	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20230510	79	84.75	77	80.85	181873	80.85	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20230510	569	569	551.75	559.15	120645	559.15	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20230510	60.4	61.25	58.9	59.95	89375	59.95	down	up	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20230510	111.8	111.8	106	107	10214	107	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20230510	734	758.15	721	722.25	45496	722.25	down	down	correct
YESBANK.NSE	Yes Bank Limited	20230510	16.05	16.15	15.8	15.95	77871060	15.95	down	down	correct
YUKEN.NSE	Yuken India Limited	20230510	619.5	657	615	647.25	54102	647.25	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20230510	189.95	194.9	189.5	192.75	6722726	192.75	up	down	incorrect
ZEELEARN.NSE	Zee Learn Limited	20230510	3.6	3.6	3.45	3.5	449302	3.5	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20230510	8.8	9.15	8.65	8.9	1427186	8.9	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20230510	82.9	84.4	82	83.85	1233	83.85	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20230510	4.25	4.25	4	4.15	109317	4.15	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20230510	307.75	316.8	302.3	304.3	1857952	304.3	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20230510	312	313.35	304	307.4	490358	307.4	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20230510	98.1	99	97.35	97.95	9044	97.95	down	down	correct
ZOMATO.NSE	Zomato Limited	20230510	61	62.9	60.95	61.8	70220898	61.8	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20230510	285.1	285.95	282.05	282.6	3872	282.6	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20230510	131.55	133.2	128.7	130.25	57826	130.25	down	up	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20230510	1519.6	1525.4	1510	1517.7	7143	1517.7	down	down	correct